Cap Mercado €2.34T
2.3%
Volumen 24h €98.74B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.00749067 | €0.00749067 | €0.00749067 | €0.00749067 | - | - |
Feb-07 2022 | €0.00749067 | €0.00749067 | €0.00749067 | €0.00749067 | - | - |
Feb-06 2022 | €0.00749067 | €0.00749067 | €0.00749067 | €0.00749067 | - | - |
Feb-05 2022 | €0.00749067 | €0.00749067 | €0.00749067 | €0.00749067 | - | - |
Feb-04 2022 | €0.00749067 | €0.00749067 | €0.00749067 | €0.00749067 | - | - |
Feb-03 2022 | €0.00749067 | €0.00749067 | €0.00749067 | €0.00749067 | - | - |
Feb-02 2022 | €0.00749067 | €0.007488 | €0.00749067 | €0.007488 | - | - |
Feb-01 2022 | €0.007488 | €0.00743814 | €0.00753806 | €0.00747317 | €36 | - |
Jan-31 2022 | €0.00747317 | €0.00716338 | €0.00751648 | €0.00744263 | €130 | - |
Jan-30 2022 | €0.00744261 | €0.00735129 | €0.00839303 | €0.00834133 | €562 | - |
Jan-29 2022 | €0.00833933 | €0.00795295 | €0.010022 | €0.00975226 | €586 | - |
Jan-28 2022 | €0.00975226 | €0.00921231 | €0.00978424 | €0.00928611 | €518 | - |
Jan-27 2022 | €0.00928611 | €0.00900779 | €0.011171 | €0.01102 | €1,729 | - |
Jan-26 2022 | €0.01102 | €0.010705 | €0.017936 | €0.017936 | €1,465 | - |
Jan-25 2022 | €0.017936 | €0.016831 | €0.018337 | €0.017676 | €270 | - |
Análisis de precios históricos y de mercado de pSwampy (PSWAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.