Cap Mercado £1.95T
3.95%
Volumen 24h £117.59B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.00638537 | £0.00638537 | £0.00638537 | £0.00638537 | - | - |
Feb-07 2022 | £0.00638537 | £0.00638537 | £0.00638537 | £0.00638537 | - | - |
Feb-06 2022 | £0.00638537 | £0.00638537 | £0.00638537 | £0.00638537 | - | - |
Feb-05 2022 | £0.00638537 | £0.00638537 | £0.00638537 | £0.00638537 | - | - |
Feb-04 2022 | £0.00638537 | £0.00638537 | £0.00638537 | £0.00638537 | - | - |
Feb-03 2022 | £0.00638537 | £0.00638537 | £0.00638537 | £0.00638537 | - | - |
Feb-02 2022 | £0.00638537 | £0.00638309 | £0.00638537 | £0.00638309 | - | - |
Feb-01 2022 | £0.00638309 | £0.00634059 | £0.00642576 | £0.00637044 | £31 | - |
Jan-31 2022 | £0.00637044 | £0.00610637 | £0.00640737 | £0.00634441 | £111 | - |
Jan-30 2022 | £0.0063444 | £0.00626656 | £0.00715457 | £0.0071105 | £479 | - |
Jan-29 2022 | £0.0071088 | £0.00677944 | £0.00854386 | £0.00831324 | £500 | - |
Jan-28 2022 | £0.00831324 | £0.00785296 | £0.0083405 | £0.00791587 | £441 | - |
Jan-27 2022 | £0.00791587 | £0.00767863 | £0.0095227 | £0.00939434 | £1,474 | - |
Jan-26 2022 | £0.00939434 | £0.00912572 | £0.015289 | £0.015289 | £1,249 | - |
Jan-25 2022 | £0.015289 | £0.014348 | £0.015632 | £0.015068 | £230 | - |
Análisis de precios históricos y de mercado de pSwampy (PSWAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.