Cap Mercado $4.61T
2.27%
Volumen 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de pSTAKE Staked OSMO (STKOSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.496802 | $0.496802 | $0.496802 | $0.496802 | $56 | $338,275 |
| Nov-13 2024 | $0.496802 | $0.496802 | $0.518762 | $0.509184 | $56 | $338,275 |
| Nov-12 2024 | $0.509184 | $0.457756 | $0.549914 | $0.457756 | $18 | $346,706 |
| Nov-11 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-10 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-09 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-08 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-07 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-06 2024 | $0.457756 | $0.420945 | $0.457756 | $0.420945 | $21 | $311,688 |
| Nov-05 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
| Nov-04 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
| Nov-03 2024 | $0.420945 | $0.420945 | $0.4338 | $0.4338 | $1 | $286,623 |
| Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
| Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
| Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |