Cap Mercado $2.22T
2.8%
Volumen 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de pSTAKE Staked OSMO (STKOSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.508185 | $0.446424 | $0.508185 | $0.477749 | $0 | $346,025 |
| Sep-16 2024 | $0.477749 | $0.477749 | $0.477749 | $0.477749 | - | $325,301 |
| Sep-15 2024 | $0.477749 | $0.441103 | $0.477749 | $0.441103 | $7 | $325,301 |
| Sep-14 2024 | $0.441103 | $0.425038 | $0.441103 | $0.425038 | $0 | $300,349 |
| Sep-13 2024 | $0.425038 | $0.407703 | $0.425038 | $0.407703 | $918 | $289,410 |
| Sep-12 2024 | $0.407703 | $0.407703 | $0.407703 | $0.407703 | - | $277,607 |
| Sep-11 2024 | $0.407703 | $0.40624 | $0.438433 | $0.438433 | $5,130 | $277,607 |
| Sep-10 2024 | $0.438433 | $0.388678 | $0.438433 | $0.388678 | $0 | $298,531 |
| Sep-09 2024 | $0.388678 | $0.388678 | $0.388678 | $0.388678 | - | $264,653 |
| Sep-08 2024 | $0.388678 | $0.382196 | $0.392069 | $0.382196 | $31 | $264,653 |
| Sep-07 2024 | $0.408788 | $0.408788 | $0.419598 | $0.419598 | $2 | $278,346 |
| Sep-06 2024 | $0.419598 | $0.394952 | $0.419598 | $0.394952 | $10 | $285,706 |
| Sep-05 2024 | $0.394952 | $0.390959 | $0.405581 | $0.390959 | $7 | $268,925 |
| Sep-04 2024 | $0.390959 | $0.390959 | $0.406711 | $0.406711 | $0 | $266,206 |
| Sep-03 2024 | $0.406711 | $0.400897 | $0.406711 | $0.400897 | $0 | $276,931 |