Cap Mercado $2.08T
1.66%
Volumen 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Monedas
28.702
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de pSTAKE Staked OSMO (STKOSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.408788 | $0.408788 | $0.419598 | $0.419598 | $2 | $278,346 |
| Sep-06 2024 | $0.419598 | $0.394952 | $0.419598 | $0.394952 | $10 | $285,706 |
| Sep-05 2024 | $0.394952 | $0.390959 | $0.405581 | $0.390959 | $7 | $268,925 |
| Sep-04 2024 | $0.390959 | $0.390959 | $0.406711 | $0.406711 | $0 | $266,206 |
| Sep-03 2024 | $0.406711 | $0.400897 | $0.406711 | $0.400897 | $0 | $276,931 |
| Sep-02 2024 | $0.400897 | $0.400897 | $0.409499 | $0.409499 | $0 | $272,973 |
| Sep-01 2024 | $0.409499 | $0.409499 | $0.421047 | $0.421047 | $23 | $278,830 |
| Aug-31 2024 | $0.421047 | $0.421047 | $0.422831 | $0.422831 | $40 | $286,693 |
| Aug-30 2024 | $0.422831 | $0.422831 | $0.437108 | $0.437108 | $0 | $287,907 |
| Aug-29 2024 | $0.437108 | $0.437108 | $0.437108 | $0.437108 | - | $297,629 |
| Aug-28 2024 | $0.437108 | $0.431838 | $0.441922 | $0.431838 | $439 | $297,629 |
| Aug-27 2024 | $0.443803 | $0.443803 | $0.468973 | $0.468973 | $4,118 | $302,188 |
| Aug-26 2024 | $0.468973 | $0.460666 | $0.470294 | $0.470294 | $855 | $319,326 |
| Aug-25 2024 | $0.470294 | $0.470273 | $0.482031 | $0.470273 | $408 | $320,226 |
| Aug-24 2024 | $0.470273 | $0.435012 | $0.470273 | $0.435012 | $136 | $320,211 |