Cap Mercado $2.25T
-1.44%
Volumen 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de pSTAKE Staked OSMO (STKOSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.586748 | $0.586748 | $0.663508 | $0.663508 | $1,194 | $399,519 |
| Sep-30 2024 | $0.663508 | $0.656979 | $0.704657 | $0.704657 | $70 | $451,786 |
| Sep-29 2024 | $0.704657 | $0.685987 | $0.704657 | $0.685987 | $0 | $479,804 |
| Sep-28 2024 | $0.685987 | $0.685987 | $0.733431 | $0.733431 | $0 | $467,092 |
| Sep-27 2024 | $0.733431 | $0.733431 | $0.733431 | $0.733431 | - | $499,396 |
| Sep-26 2024 | $0.733431 | $0.676855 | $0.733431 | $0.676855 | $4 | $499,396 |
| Sep-25 2024 | $0.676855 | $0.555659 | $0.676855 | $0.555659 | $0 | $460,873 |
| Sep-24 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-23 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-22 2024 | $0.555659 | $0.508185 | $0.555659 | $0.508185 | $26 | $378,351 |
| Sep-21 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-20 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-19 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-18 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-17 2024 | $0.508185 | $0.446424 | $0.508185 | $0.477749 | $0 | $346,025 |