Cap Mercado $2.44T
-0.99%
Volumen 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pSTAKE Staked OSMO (STKOSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
| Nov-03 2024 | $0.420945 | $0.420945 | $0.4338 | $0.4338 | $1 | $286,623 |
| Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
| Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
| Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |
| Oct-30 2024 | $0.473946 | $0.457517 | $0.473946 | $0.457517 | $2 | $322,712 |
| Oct-29 2024 | $0.457517 | $0.457517 | $0.457517 | $0.457517 | - | $311,525 |
| Oct-28 2024 | $0.457517 | $0.457517 | $0.535646 | $0.535646 | $0 | $311,525 |
| Oct-27 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-26 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-25 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-24 2024 | $0.535646 | $0.535646 | $0.573585 | $0.573585 | $371 | $364,724 |
| Oct-23 2024 | $0.573585 | $0.573585 | $0.573585 | $0.573585 | - | $390,556 |
| Oct-22 2024 | $0.573585 | $0.573585 | $0.573585 | $0.573585 | - | $390,556 |
| Oct-21 2024 | $0.573585 | $0.573585 | $0.573597 | $0.573597 | $6 | $390,556 |