Cap Mercado $2.06T
-2.05%
Volumen 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pSTAKE Staked DYDX (STKDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.869341 | $0.85975 | $0.932204 | $0.898238 | $834 | $49,823 |
| Sep-05 2024 | $0.893729 | $0.888707 | $0.914509 | $0.908337 | $241 | $51,221 |
| Sep-04 2024 | $0.912658 | $0.857417 | $0.919581 | $0.919581 | $40 | $52,305 |
| Sep-03 2024 | $0.919581 | $0.919581 | $0.919581 | $0.919581 | - | $52,702 |
| Sep-02 2024 | $0.919581 | $0.88314 | $0.923802 | $0.88314 | - | $52,702 |
| Sep-01 2024 | $0.87789 | $0.87789 | $0.94592 | $0.94592 | $94 | $50,313 |
| Aug-31 2024 | $0.94592 | $0.929509 | $1.0914 | $1.0914 | $33 | $54,212 |
| Aug-30 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-29 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-28 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-27 2024 | $1.0914 | $1.0787 | $1.1103 | $1.1014 | - | $62,549 |
| Aug-26 2024 | $1.1029 | $1.0884 | $1.1684 | $1.1684 | $1,072 | $63,210 |
| Aug-25 2024 | $1.1782 | $1.1763 | $1.2520 | $1.2520 | $1,346 | $67,525 |
| Aug-24 2024 | $1.2451 | $1.2078 | $1.2666 | $1.2184 | $17 | $71,363 |
| Aug-23 2024 | $1.2240 | $1.1533 | $1.2251 | $1.1533 | $0 | $70,152 |