Cap Mercado $2.58T -0.42%
Volumen 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 12 Segundos atrás
pSTAKE Staked DYDX STKDYDX

Precios Históricos de pSTAKE Staked DYDX (STKDYDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $1.4172 $1.4172 $1.4172 $1.4172 - $81,224
Jul-24 2024 $1.4122 $1.3633 $1.4184 $1.3740 $200 $80,939
Jul-23 2024 $1.3647 $1.3647 $1.5036 $1.4819 $194 $78,213
Jul-22 2024 $1.4686 $1.4686 $1.5262 $1.5262 $40 $84,168
Jul-21 2024 $1.5262 $1.5164 $1.5305 $1.5206 - $87,471
Jul-20 2024 $1.5168 $1.4877 $1.5533 $1.5009 $37 $86,933
Jul-19 2024 $1.5123 $1.4344 $1.5123 $1.4349 $149 $86,676
Jul-18 2024 $1.4349 $1.4349 $1.4959 $1.4578 - $82,237
Jul-17 2024 $1.4608 $1.4565 $1.5116 $1.4738 $173 $83,724
Jul-16 2024 $1.4599 $1.4599 $1.4989 $1.4865 $38 $83,673
Jul-15 2024 $1.4865 $1.4684 $1.4900 $1.4693 - $85,196
Jul-14 2024 $1.4667 $1.3834 $1.4667 $1.3834 $42 $84,060
Jul-13 2024 $1.3834 $1.3834 $1.3834 $1.3834 - $79,288
Jul-12 2024 $1.3834 $1.3490 $1.3834 $1.3671 - $79,288
Jul-11 2024 $1.3655 $1.3655 $1.4189 $1.3972 $40 $78,260

Análisis de precios históricos y de mercado de pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 31-03-2024.