Cap Mercado $2.28T
0.94%
Volumen 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Staked DYDX (STKDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-19 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-18 2024 | $1.1769 | $1.1138 | $1.1785 | $1.1183 | - | $67,451 |
| Jul-25 2024 | $1.4172 | $1.4172 | $1.4172 | $1.4172 | - | $81,224 |
| Jul-24 2024 | $1.4122 | $1.3633 | $1.4184 | $1.3740 | $200 | $80,939 |
| Jul-23 2024 | $1.3647 | $1.3647 | $1.5036 | $1.4819 | $194 | $78,213 |
| Jul-22 2024 | $1.4686 | $1.4686 | $1.5262 | $1.5262 | $40 | $84,168 |
| Jul-21 2024 | $1.5262 | $1.5164 | $1.5305 | $1.5206 | - | $87,471 |
| Jul-20 2024 | $1.5168 | $1.4877 | $1.5533 | $1.5009 | $37 | $86,933 |
| Jul-19 2024 | $1.5123 | $1.4344 | $1.5123 | $1.4349 | $149 | $86,676 |
| Jul-18 2024 | $1.4349 | $1.4349 | $1.4959 | $1.4578 | - | $82,237 |
| Jul-17 2024 | $1.4608 | $1.4565 | $1.5116 | $1.4738 | $173 | $83,724 |
| Jul-16 2024 | $1.4599 | $1.4599 | $1.4989 | $1.4865 | $38 | $83,673 |
| Jul-15 2024 | $1.4865 | $1.4684 | $1.4900 | $1.4693 | - | $85,196 |
| Jul-14 2024 | $1.4667 | $1.3834 | $1.4667 | $1.3834 | $42 | $84,060 |