Cap Mercado ₹206.09T
-0.94%
Volumen 24h ₹9.02T
4.16%
BTC % 49.95%
-0.2%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-20 2024 | ₹130.54 | ₹125.92 | ₹130.88 | ₹125.92 | ₹3,953 | ₹7,481,440 |
Jun-19 2024 | ₹127.04 | ₹119.29 | ₹128.14 | ₹119.29 | ₹3,847 | ₹7,281,102 |
Jun-18 2024 | ₹119.56 | ₹109.27 | ₹123.60 | ₹123.60 | ₹14,959 | ₹6,852,279 |
Jun-17 2024 | ₹123.61 | ₹122.34 | ₹132.50 | ₹132.50 | ₹3,569 | ₹7,084,318 |
Jun-16 2024 | ₹133.46 | ₹130.91 | ₹134.49 | ₹132.73 | ₹20,030 | ₹7,649,241 |
Jun-15 2024 | ₹132.92 | ₹131.42 | ₹136.41 | ₹131.86 | ₹14,396 | ₹7,617,852 |
Jun-14 2024 | ₹131.72 | ₹131.27 | ₹143.09 | ₹142.71 | ₹1,571 | ₹7,549,142 |
Jun-13 2024 | ₹142.71 | ₹142.71 | ₹151.83 | ₹151.39 | - | ₹8,179,043 |
Jun-12 2024 | ₹151.75 | ₹143.94 | ₹156.73 | ₹145.68 | ₹2,798 | ₹8,696,968 |
Jun-11 2024 | ₹145.36 | ₹144.39 | ₹160.05 | ₹160.05 | ₹3,917 | ₹8,330,770 |
Jun-10 2024 | ₹161.04 | ₹160.16 | ₹166.27 | ₹166.27 | ₹26,525 | ₹9,229,525 |
Jun-09 2024 | ₹166.12 | ₹157.09 | ₹166.12 | ₹157.10 | ₹529 | ₹9,520,662 |
Jun-08 2024 | ₹157.10 | ₹149.98 | ₹164.18 | ₹161.90 | ₹20,746 | ₹9,003,966 |
Jun-07 2024 | ₹161.89 | ₹158.22 | ₹188.29 | ₹188.29 | ₹4,471,842 | ₹9,278,459 |
Jun-06 2024 | ₹188.33 | ₹180.10 | ₹189.93 | ₹180.81 | ₹7,526 | ₹10,793,764 |
Análisis de precios históricos y de mercado de pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 98 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49915 INR.