Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ProximaX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00069319 | $0.00068224 | $0.00070224 | $0.00070224 | $29,128 | - |
| Jul-25 2024 | $0.00070238 | $0.00069942 | $0.00071271 | $0.00070974 | $27,548 | - |
| Jul-24 2024 | $0.00071184 | $0.00071154 | $0.00073196 | $0.00072797 | $27,268 | - |
| Jul-23 2024 | $0.00072797 | $0.00071367 | $0.00073889 | $0.00071667 | $28,089 | - |
| Jul-22 2024 | $0.00071736 | $0.00071311 | $0.00072535 | $0.00072128 | $29,230 | - |
| Jul-21 2024 | $0.00077377 | $0.00066335 | $0.00077651 | $0.00066485 | $37,151 | - |
| Jul-20 2024 | $0.00066353 | $0.00066141 | $0.00068278 | $0.00067727 | $26,959 | - |
| Jul-19 2024 | $0.00067778 | $0.00066877 | $0.00067778 | $0.00066929 | $26,471 | - |
| Jul-18 2024 | $0.00066902 | $0.00066873 | $0.00068261 | $0.00068134 | $27,217 | - |
| Jul-17 2024 | $0.00068174 | $0.00067228 | $0.00069938 | $0.00067478 | $29,938 | - |
| Jul-16 2024 | $0.0006743 | $0.00067397 | $0.00069182 | $0.00068426 | $28,988 | - |
| Jul-15 2024 | $0.00068614 | $0.00066704 | $0.00069031 | $0.00066834 | $29,921 | - |
| Jul-14 2024 | $0.00066817 | $0.0006405 | $0.00068762 | $0.00068619 | $37,513 | - |
| Jul-13 2024 | $0.00068582 | $0.00068351 | $0.0006896 | $0.00068932 | $27,503 | - |
| Jul-12 2024 | $0.00068765 | $0.00068735 | $0.00069787 | $0.0006946 | $26,363 | - |