Cap Mercado $3.29T
-0.9%
Volumen 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ProximaX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011067 | $0.0001102 | $0.00011067 | $0.0001102 | $4 | - |
| Jun-20 2025 | $0.0001102 | $0.00011 | $0.00013248 | $0.00013247 | $4 | - |
| Jun-19 2025 | $0.00013247 | $0.00012698 | $0.00014121 | $0.000127 | $70 | - |
| Jun-18 2025 | $0.00014722 | $0.00014173 | $0.00015433 | $0.00015433 | $70 | - |
| Jun-17 2025 | $0.00014046 | $0.00014045 | $0.00018976 | $0.00018976 | $70 | - |
| Jun-16 2025 | $0.00018977 | $0.00018693 | $0.00019299 | $0.00018694 | $74 | - |
| Jun-15 2025 | $0.00018693 | $0.00018693 | $0.00021479 | $0.00021477 | $27 | - |
| Jun-14 2025 | $0.00021479 | $0.00018742 | $0.0002149 | $0.00018743 | $28 | - |
| Jun-13 2025 | $0.00018738 | $0.00018512 | $0.00019647 | $0.0001964 | $12 | - |
| Jun-12 2025 | $0.00020233 | $0.00020233 | $0.00035937 | $0.00035937 | $4 | - |
| Jun-11 2025 | $0.00035944 | $0.0001998 | $0.00035944 | $0.0001998 | $32 | - |
| Jun-10 2025 | $0.00019981 | $0.00019351 | $0.00022136 | $0.00019549 | $310 | - |
| Jun-09 2025 | $0.00019244 | $0.00015749 | $0.00019244 | $0.00015752 | $32 | - |
| Jun-08 2025 | $0.00015752 | $0.00015749 | $0.00017213 | $0.00017213 | $829 | - |
| Jun-07 2025 | $0.00019721 | $0.00019721 | $0.00019882 | $0.00019882 | $31 | - |