Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ProximaX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00056931 | $0.00056321 | $0.00058153 | $0.00057903 | $284 | - |
| Dec-05 2025 | $0.00057903 | $0.00057087 | $0.00058226 | $0.00057823 | - | - |
| Dec-04 2025 | $0.00059979 | $0.00059979 | $0.0006669 | $0.0006669 | - | - |
| Dec-03 2025 | $0.00066951 | $0.0005768 | $0.00069893 | $0.0005768 | $3,699 | - |
| Dec-02 2025 | $0.0005768 | $0.00049501 | $0.0005768 | $0.00053059 | $7,760 | - |
| Dec-01 2025 | $0.00052969 | $0.00050022 | $0.00053371 | $0.00053371 | $769 | - |
| Nov-30 2025 | $0.00053371 | $0.00049423 | $0.00057299 | $0.00049423 | - | - |
| Nov-29 2025 | $0.0004882 | $0.00045662 | $0.00053624 | $0.0004594 | - | - |
| Nov-28 2025 | $0.0004594 | $0.0004154 | $0.0004594 | $0.00042416 | $842 | - |
| Nov-27 2025 | $0.00042416 | $0.00041641 | $0.00043176 | $0.00043061 | $448 | - |
| Nov-26 2025 | $0.00043061 | $0.00040082 | $0.00043061 | $0.00040082 | - | - |
| Nov-25 2025 | $0.00040082 | $0.00039248 | $0.00046399 | $0.00046331 | $1,199 | - |
| Nov-24 2025 | $0.00046719 | $0.00041579 | $0.00046719 | $0.00041579 | $960 | - |
| Nov-23 2025 | $0.0004068 | $0.00039249 | $0.00041461 | $0.00041461 | $603 | - |
| Nov-22 2025 | $0.00041461 | $0.00038707 | $0.00041556 | $0.00038989 | - | - |