Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Propy (PRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.321587 | $0.318526 | $0.325635 | $0.325301 | $8,920,460 | $32,158,716 |
| Dec-22 2025 | $0.325547 | $0.324955 | $0.335853 | $0.332782 | $13,070,838 | $32,554,715 |
| Dec-21 2025 | $0.329945 | $0.32822 | $0.337768 | $0.334117 | $7,100,507 | $32,994,565 |
| Dec-20 2025 | $0.32799 | $0.32623 | $0.357435 | $0.326454 | $5,166,166 | $32,799,025 |
| Dec-19 2025 | $0.322062 | $0.310214 | $0.327734 | $0.310253 | $11,892,554 | $32,206,239 |
| Dec-18 2025 | $0.310316 | $0.30781 | $0.335396 | $0.323981 | $12,097,312 | $31,031,623 |
| Dec-17 2025 | $0.324875 | $0.322956 | $0.352813 | $0.352813 | $7,300,582 | $32,487,540 |
| Dec-16 2025 | $0.3514 | $0.351324 | $0.366819 | $0.363958 | $8,179,490 | $35,140,070 |
| Dec-15 2025 | $0.360418 | $0.354026 | $0.379516 | $0.374655 | $7,922,071 | $36,041,871 |
| Dec-14 2025 | $0.378903 | $0.377822 | $0.393342 | $0.393342 | $5,823,422 | $37,890,343 |
| Dec-13 2025 | $0.393546 | $0.383514 | $0.394078 | $0.390542 | $4,661,974 | $39,354,661 |
| Dec-12 2025 | $0.393086 | $0.392948 | $0.413246 | $0.407416 | $8,181,332 | $39,308,659 |
| Dec-11 2025 | $0.406595 | $0.401166 | $0.41611 | $0.41611 | $10,690,398 | $40,659,593 |
| Dec-10 2025 | $0.415814 | $0.413051 | $0.424345 | $0.424345 | $9,432,041 | $41,581,433 |
| Dec-09 2025 | $0.420369 | $0.40891 | $0.433737 | $0.411137 | $10,139,034 | $42,036,977 |