Cap Mercado $2.68T
-6.75%
Volumen 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Propy (PRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.329676 | $0.315488 | $0.336171 | $0.319565 | $9,437,375 | $32,967,671 |
| Feb-01 2026 | $0.320612 | $0.317279 | $0.347021 | $0.347021 | $7,466,630 | $32,061,274 |
| Jan-31 2026 | $0.34338 | $0.320214 | $0.36646 | $0.365462 | $10,661,894 | $34,338,046 |
| Jan-30 2026 | $0.367228 | $0.362378 | $0.377381 | $0.37523 | $9,172,915 | $36,722,810 |
| Jan-29 2026 | $0.377128 | $0.345032 | $0.386344 | $0.350536 | $9,379,015 | $37,712,844 |
| Jan-28 2026 | $0.351766 | $0.351766 | $0.366757 | $0.363529 | $6,864,589 | $35,176,687 |
| Jan-27 2026 | $0.357738 | $0.350617 | $0.357738 | $0.356669 | $5,847,068 | $35,773,874 |
| Jan-26 2026 | $0.356129 | $0.354858 | $0.360464 | $0.360464 | $8,996,261 | $35,612,982 |
| Jan-25 2026 | $0.360876 | $0.360876 | $0.371925 | $0.371925 | $8,424,732 | $36,087,614 |
| Jan-24 2026 | $0.37327 | $0.366343 | $0.418333 | $0.36655 | $3,902,564 | $37,327,016 |
| Jan-23 2026 | $0.365045 | $0.364057 | $0.370281 | $0.370281 | $8,536,866 | $36,504,594 |
| Jan-22 2026 | $0.37094 | $0.366858 | $0.377578 | $0.373908 | $8,605,729 | $37,094,058 |
| Jan-21 2026 | $0.375912 | $0.363727 | $0.376726 | $0.36483 | $12,597,642 | $37,591,210 |
| Jan-20 2026 | $0.3655 | $0.364971 | $0.371832 | $0.371631 | $11,758,335 | $36,550,043 |
| Jan-19 2026 | $0.374511 | $0.374511 | $0.398483 | $0.389655 | $11,679,824 | $37,451,194 |