Cap Mercado $4.03T 1.79%
Volumen 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 32 Segundos atrás
Prom / Prometeus PROM

Precios Históricos de Prom / Prometeus (PROM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $9.832 $9.541 $9.839 $9.746 $11,888,786 $179,445,836
Oct-22 2025 $9.747 $9.682 $9.924 $9.807 $6,540,691 $177,890,407
Oct-21 2025 $9.811 $9.539 $9.888 $9.721 $7,937,770 $179,059,568
Oct-20 2025 $9.715 $9.638 $9.939 $9.763 $5,494,338 $177,307,854
Oct-19 2025 $9.767 $9.761 $10.02 $10.00 $5,544,141 $178,256,079
Oct-18 2025 $10.00 $9.769 $10.02 $9.817 $6,398,569 $182,573,579
Oct-17 2025 $9.818 $9.697 $10.11 $10.08 $6,625,303 $179,192,045
Oct-16 2025 $10.07 $10.05 $10.20 $10.16 $7,139,009 $183,820,646
Oct-15 2025 $10.15 $10.06 $10.42 $10.41 $8,150,310 $185,294,743
Oct-14 2025 $10.40 $10.28 $10.75 $10.51 $12,739,328 $189,977,662
Oct-13 2025 $10.50 $10.37 $10.81 $10.78 $8,168,745 $191,647,854
Oct-12 2025 $10.77 $9.962 $10.92 $10.04 $4,846,719 $196,670,017
Oct-11 2025 $10.04 $9.093 $10.46 $9.305 $11,149,757 $183,360,542
Oct-10 2025 $9.317 $7.301 $10.48 $10.23 $9,640,808 $170,038,865
Oct-09 2025 $10.21 $10.07 $10.32 $10.07 $8,344,646 $186,355,272

Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2298 días, desde el día 10-07-2019.