Cap Mercado $3.47T
-4.93%
Volumen 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prom / Prometeus (PROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $9.459 | $9.327 | $9.750 | $9.605 | $5,404,673 | $172,637,708 |
| Nov-12 2025 | $9.609 | $9.454 | $10.93 | $10.07 | $14,137,135 | $175,372,995 |
| Nov-11 2025 | $10.02 | $8.900 | $10.13 | $8.980 | $6,681,336 | $182,904,697 |
| Nov-10 2025 | $8.996 | $8.851 | $9.212 | $9.031 | $6,298,636 | $164,180,362 |
| Nov-09 2025 | $9.035 | $8.801 | $9.368 | $8.801 | $6,381,491 | $164,900,171 |
| Nov-08 2025 | $8.795 | $8.573 | $9.160 | $9.160 | $7,072,919 | $160,525,713 |
| Nov-07 2025 | $9.160 | $9.119 | $10.54 | $10.39 | $7,312,337 | $167,170,619 |
| Nov-06 2025 | $10.39 | $10.21 | $10.74 | $10.25 | $4,200,912 | $189,636,533 |
| Nov-05 2025 | $10.26 | $10.13 | $10.64 | $10.64 | $3,266,219 | $187,339,208 |
| Nov-04 2025 | $10.65 | $10.40 | $10.88 | $10.63 | $5,813,387 | $194,432,807 |
| Nov-03 2025 | $10.65 | $10.53 | $10.90 | $10.88 | $4,313,214 | $194,427,859 |
| Nov-02 2025 | $10.88 | $10.46 | $10.90 | $10.56 | $3,465,630 | $198,734,128 |
| Nov-01 2025 | $10.56 | $10.43 | $10.87 | $10.69 | $3,616,535 | $192,861,270 |
| Oct-31 2025 | $10.65 | $10.30 | $10.76 | $10.39 | $3,855,808 | $194,526,356 |
| Oct-30 2025 | $10.39 | $10.13 | $10.47 | $10.18 | $6,651,723 | $189,678,574 |