Cap Mercado $3.18T
0.65%
Volumen 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Prom / Prometeus (PROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $7.131 | $6.827 | $7.244 | $7.025 | $7,003,564 | $130,143,340 |
| Dec-23 2025 | $7.024 | $6.998 | $7.365 | $7.264 | $6,554,663 | $128,202,845 |
| Dec-22 2025 | $7.260 | $7.178 | $7.412 | $7.253 | $5,057,093 | $132,504,238 |
| Dec-21 2025 | $7.254 | $7.153 | $7.493 | $7.271 | $6,863,815 | $132,393,206 |
| Dec-20 2025 | $7.272 | $7.151 | $7.639 | $7.639 | $9,986,608 | $132,721,139 |
| Dec-19 2025 | $7.635 | $7.603 | $8.340 | $8.335 | $9,511,748 | $139,356,505 |
| Dec-18 2025 | $8.341 | $8.011 | $8.848 | $8.848 | $7,574,863 | $152,230,545 |
| Dec-17 2025 | $8.851 | $8.850 | $9.025 | $8.977 | $7,045,473 | $161,534,516 |
| Dec-16 2025 | $8.976 | $8.906 | $9.031 | $8.990 | $6,594,065 | $163,822,763 |
| Dec-15 2025 | $8.997 | $8.920 | $9.102 | $9.058 | $6,659,756 | $164,197,869 |
| Dec-14 2025 | $9.036 | $8.920 | $9.144 | $9.053 | $5,023,645 | $164,918,164 |
| Dec-13 2025 | $9.056 | $8.877 | $9.496 | $8.950 | $6,582,051 | $165,288,029 |
| Dec-12 2025 | $8.948 | $8.948 | $9.334 | $9.168 | $7,516,944 | $163,313,940 |
| Dec-11 2025 | $9.171 | $8.969 | $9.274 | $9.029 | $6,560,038 | $167,386,929 |
| Dec-10 2025 | $9.032 | $8.866 | $9.083 | $8.866 | $6,352,836 | $164,843,146 |