Cap Mercado $2.42T
-10.34%
Volumen 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prom / Prometeus (PROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.3503 | $1.3372 | $1.5299 | $1.4068 | $5,811,363 | $24,644,749 |
| Feb-03 2026 | $1.4255 | $1.3801 | $1.4800 | $1.4800 | $4,712,988 | $26,017,127 |
| Feb-02 2026 | $1.4862 | $1.4599 | $1.5178 | $1.4921 | $3,476,380 | $27,124,313 |
| Feb-01 2026 | $1.4997 | $1.4997 | $1.5858 | $1.5162 | $4,209,253 | $27,369,771 |
| Jan-31 2026 | $1.5137 | $1.4918 | $1.8175 | $1.7947 | $6,533,736 | $27,626,548 |
| Jan-30 2026 | $1.7955 | $1.7679 | $1.8814 | $1.7728 | $9,331,967 | $32,767,971 |
| Jan-29 2026 | $1.7627 | $1.7627 | $2.0481 | $1.9882 | $6,362,740 | $32,171,034 |
| Jan-28 2026 | $2.0143 | $1.9943 | $2.1405 | $2.0067 | $7,178,296 | $36,762,084 |
| Jan-27 2026 | $2.0193 | $1.9759 | $2.1354 | $2.0498 | $6,129,207 | $36,853,370 |
| Jan-26 2026 | $2.0513 | $2.0264 | $2.0944 | $2.0859 | $5,142,031 | $37,436,872 |
| Jan-25 2026 | $2.1045 | $2.0546 | $2.2688 | $2.2688 | $8,526,881 | $38,408,070 |
| Jan-24 2026 | $2.2815 | $2.2365 | $2.3424 | $2.3304 | $7,100,081 | $41,637,476 |
| Jan-23 2026 | $2.3151 | $2.2666 | $2.4713 | $2.2684 | $12,142,010 | $42,251,050 |
| Jan-22 2026 | $2.2632 | $2.2156 | $2.5248 | $2.5205 | $16,223,151 | $41,303,460 |
| Jan-21 2026 | $2.5135 | $2.4524 | $2.7850 | $2.4524 | $17,912,193 | $45,872,109 |