Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prom / Prometeus (PROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $5.609 | $5.436 | $5.621 | $5.440 | $4,694,943 | $102,371,732 |
| May-19 2025 | $5.417 | $5.279 | $5.508 | $5.508 | $5,122,727 | $98,860,789 |
| May-18 2025 | $5.493 | $5.456 | $5.675 | $5.518 | $4,466,075 | $100,255,103 |
| May-17 2025 | $5.494 | $5.435 | $5.527 | $5.503 | $4,094,660 | $100,280,693 |
| May-16 2025 | $5.497 | $5.449 | $5.546 | $5.488 | $3,855,363 | $100,338,320 |
| May-15 2025 | $5.480 | $5.387 | $5.616 | $5.562 | $6,018,062 | $100,022,426 |
| May-14 2025 | $5.500 | $5.338 | $5.653 | $5.520 | $5,086,717 | $100,388,740 |
| May-13 2025 | $5.523 | $5.379 | $5.607 | $5.607 | $5,698,117 | $100,796,107 |
| May-12 2025 | $5.627 | $5.490 | $5.637 | $5.513 | $7,598,064 | $102,705,796 |
| May-11 2025 | $5.534 | $5.486 | $5.653 | $5.653 | $6,985,724 | $101,000,123 |
| May-10 2025 | $5.624 | $5.497 | $5.638 | $5.638 | $4,889,135 | $102,638,685 |
| May-09 2025 | $5.577 | $5.558 | $5.671 | $5.613 | $5,349,358 | $101,793,335 |
| May-08 2025 | $5.614 | $5.506 | $5.644 | $5.535 | $6,155,799 | $102,459,416 |
| May-07 2025 | $5.533 | $5.405 | $5.533 | $5.450 | $4,631,311 | $100,986,371 |
| May-06 2025 | $5.482 | $5.363 | $5.561 | $5.463 | $5,172,091 | $100,052,527 |