Cap Mercado $2.39T
-1.36%
Volumen 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prom / Prometeus (PROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $6.171 | $5.865 | $6.531 | $6.506 | $2,638,251 | $112,626,949 |
| Jul-31 2024 | $6.525 | $6.525 | $6.932 | $6.841 | $1,826,001 | $119,083,522 |
| Jul-30 2024 | $6.834 | $6.723 | $7.159 | $7.080 | $1,683,318 | $124,733,619 |
| Jul-29 2024 | $7.111 | $7.046 | $7.387 | $7.072 | $1,825,379 | $129,791,527 |
| Jul-28 2024 | $6.999 | $6.894 | $7.094 | $7.047 | $1,225,540 | $127,749,841 |
| Jul-27 2024 | $7.129 | $6.996 | $7.129 | $7.006 | $1,067,090 | $130,110,801 |
| Jul-26 2024 | $7.011 | $6.778 | $7.011 | $6.778 | $1,164,930 | $127,959,355 |
| Jul-25 2024 | $6.722 | $6.503 | $6.722 | $6.709 | $1,346,560 | $122,687,545 |
| Jul-24 2024 | $6.677 | $6.677 | $6.954 | $6.946 | $1,248,005 | $121,866,924 |
| Jul-23 2024 | $6.940 | $6.877 | $7.297 | $7.190 | $1,486,273 | $126,656,045 |
| Jul-22 2024 | $7.164 | $7.164 | $7.398 | $7.343 | $12,668,253 | $130,749,867 |
| Jul-21 2024 | $7.355 | $7.000 | $7.355 | $7.276 | $1,754,501 | $134,237,328 |
| Jul-20 2024 | $7.269 | $7.106 | $7.304 | $7.284 | $1,500,171 | $132,659,833 |
| Jul-19 2024 | $7.266 | $6.980 | $7.332 | $7.168 | $2,252,626 | $132,622,486 |
| Jul-18 2024 | $7.178 | $7.043 | $7.483 | $7.371 | $1,821,458 | $131,002,109 |