Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.019987 | $0.019925 | $0.020632 | $0.020606 | $70,628 | - |
| Oct-04 2025 | $0.020609 | $0.018119 | $0.021512 | $0.018295 | $99,524 | - |
| Oct-03 2025 | $0.018293 | $0.018173 | $0.018305 | $0.01818 | $87,487 | - |
| Oct-02 2025 | $0.018176 | $0.018174 | $0.018261 | $0.018253 | $72,685 | - |
| Oct-01 2025 | $0.018247 | $0.018086 | $0.018247 | $0.018233 | $67,773 | - |
| Sep-30 2025 | $0.018237 | $0.018106 | $0.018535 | $0.018532 | $59,896 | - |
| Sep-29 2025 | $0.018527 | $0.018174 | $0.018584 | $0.018174 | $65,048 | - |
| Sep-28 2025 | $0.018171 | $0.018163 | $0.018434 | $0.018185 | $33,182 | - |
| Sep-27 2025 | $0.018617 | $0.018162 | $0.018617 | $0.018267 | $42,140 | - |
| Sep-26 2025 | $0.018269 | $0.018193 | $0.018498 | $0.018314 | $69,766 | - |
| Sep-25 2025 | $0.018328 | $0.0182 | $0.019435 | $0.019433 | $46,365 | - |
| Sep-24 2025 | $0.019434 | $0.019434 | $0.019886 | $0.019767 | $55,145 | - |
| Sep-23 2025 | $0.019767 | $0.019763 | $0.020256 | $0.020029 | $53,848 | - |
| Sep-22 2025 | $0.020243 | $0.019938 | $0.020343 | $0.020182 | $80,858 | - |
| Sep-21 2025 | $0.020254 | $0.019865 | $0.020261 | $0.020077 | $94,462 | - |