Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.08648 | $0.08648 | $0.090442 | $0.089888 | $33,685 | - |
| Oct-26 2024 | $0.095817 | $0.074153 | $0.095817 | $0.074587 | $62,217 | - |
| Oct-25 2024 | $0.074513 | $0.073638 | $0.086629 | $0.080962 | $70,375 | - |
| Oct-24 2024 | $0.081005 | $0.080434 | $0.085289 | $0.085289 | $92,204 | - |
| Oct-23 2024 | $0.08428 | $0.082254 | $0.091557 | $0.087943 | $17,513 | - |
| Oct-22 2024 | $0.087416 | $0.083031 | $0.087661 | $0.085031 | $13,686 | - |
| Oct-21 2024 | $0.085027 | $0.083676 | $0.093882 | $0.089495 | $10,649 | - |
| Oct-20 2024 | $0.089497 | $0.085946 | $0.091789 | $0.085951 | $621 | - |
| Oct-19 2024 | $0.085956 | $0.085956 | $0.088204 | $0.088204 | $3,214 | - |
| Oct-18 2024 | $0.088197 | $0.088029 | $0.09603 | $0.093809 | $7,443 | - |
| Oct-17 2024 | $0.093818 | $0.078563 | $0.096947 | $0.080071 | $27,864 | - |
| Oct-16 2024 | $0.080064 | $0.080057 | $0.09331 | $0.09331 | $8,066 | - |
| Oct-15 2024 | $0.093311 | $0.092584 | $0.095388 | $0.095383 | $4,609 | - |
| Oct-14 2024 | $0.095271 | $0.090504 | $0.099148 | $0.099142 | $23,513 | - |
| Oct-13 2024 | $0.091792 | $0.088232 | $0.098951 | $0.093343 | $17,752 | - |