Cap Mercado $2.50T
-0.97%
Volumen 24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00606616 | $0.00601582 | $0.00625395 | $0.00620246 | $29,659 | - |
| Feb-15 2026 | $0.00621351 | $0.00601638 | $0.00626088 | $0.00602608 | $13,501 | - |
| Feb-14 2026 | $0.0060461 | $0.00603538 | $0.00630394 | $0.0060366 | $25,493 | - |
| Feb-13 2026 | $0.00603684 | $0.00600269 | $0.00626248 | $0.00600269 | $29,970 | - |
| Feb-12 2026 | $0.00600389 | $0.0060032 | $0.00623374 | $0.00612389 | $30,712 | - |
| Feb-11 2026 | $0.00610487 | $0.00604802 | $0.00624595 | $0.00620543 | $32,951 | - |
| Feb-10 2026 | $0.00620455 | $0.00608462 | $0.00623733 | $0.00622841 | $32,224 | - |
| Feb-09 2026 | $0.00623024 | $0.00605312 | $0.0066847 | $0.00606741 | $35,934 | - |
| Feb-08 2026 | $0.00605573 | $0.00605373 | $0.00610535 | $0.00606422 | $32,191 | - |
| Feb-07 2026 | $0.00605437 | $0.00604599 | $0.00611463 | $0.0060648 | $28,982 | - |
| Feb-06 2026 | $0.00605301 | $0.00604103 | $0.00610134 | $0.00606276 | $31,106 | - |
| Feb-05 2026 | $0.00607563 | $0.00599777 | $0.00612679 | $0.00599777 | $22,141 | - |
| Feb-04 2026 | $0.0060169 | $0.00599626 | $0.00608127 | $0.00605038 | $25,240 | - |
| Feb-03 2026 | $0.00604019 | $0.00600351 | $0.00609355 | $0.00608453 | $32,785 | - |
| Feb-02 2026 | $0.00600602 | $0.00600548 | $0.00620291 | $0.00613443 | $32,537 | - |