Cap Mercado $2.52T
1.38%
Volumen 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00500564 | $0.00499599 | $0.00508539 | $0.00500638 | $31,708 | - |
| Mar-28 2026 | $0.00502641 | $0.00500666 | $0.00507723 | $0.00505702 | $34,312 | - |
| Mar-27 2026 | $0.00507656 | $0.00500686 | $0.00522724 | $0.00506765 | $29,996 | - |
| Mar-26 2026 | $0.00506789 | $0.00503801 | $0.00511854 | $0.00504012 | $33,218 | - |
| Mar-25 2026 | $0.0050499 | $0.0050499 | $0.0051694 | $0.00507432 | $34,158 | - |
| Mar-24 2026 | $0.00512193 | $0.00480858 | $0.00514095 | $0.00484947 | $34,377 | - |
| Mar-23 2026 | $0.00481882 | $0.00480788 | $0.00487906 | $0.00482001 | $33,530 | - |
| Mar-22 2026 | $0.00482005 | $0.00479993 | $0.0049299 | $0.00481968 | $27,384 | - |
| Mar-21 2026 | $0.00480954 | $0.0048093 | $0.00487999 | $0.00484044 | $32,318 | - |
| Mar-20 2026 | $0.00485092 | $0.00480986 | $0.00487068 | $0.00487061 | $33,038 | - |
| Mar-19 2026 | $0.00485027 | $0.004791 | $0.00487985 | $0.00481133 | $28,897 | - |
| Mar-18 2026 | $0.00485106 | $0.00477166 | $0.00507187 | $0.00502138 | $28,959 | - |
| Mar-17 2026 | $0.00503182 | $0.00499979 | $0.00507115 | $0.00501034 | $26,715 | - |
| Mar-16 2026 | $0.00501027 | $0.00500168 | $0.00507944 | $0.00505133 | $21,945 | - |
| Mar-15 2026 | $0.00505148 | $0.004954 | $0.00573975 | $0.00569931 | $33,091 | - |