Cap Mercado $3.18T
-2.52%
Volumen 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00686022 | $0.00685974 | $0.00705996 | $0.0070556 | $26,827 | - |
| Dec-16 2025 | $0.0070457 | $0.00704523 | $0.00725691 | $0.00724538 | $21,950 | - |
| Dec-15 2025 | $0.00725697 | $0.00723167 | $0.00729282 | $0.00727039 | $23,852 | - |
| Dec-14 2025 | $0.00725997 | $0.00722828 | $0.00728165 | $0.00727123 | $27,563 | - |
| Dec-13 2025 | $0.00727032 | $0.0072192 | $0.00731277 | $0.00725587 | $21,279 | - |
| Dec-12 2025 | $0.00722794 | $0.00722794 | $0.00776755 | $0.00776755 | $23,413 | - |
| Dec-11 2025 | $0.00777778 | $0.00776603 | $0.00794496 | $0.00791796 | $18,004 | - |
| Dec-10 2025 | $0.00791724 | $0.00791388 | $0.00816229 | $0.00814462 | $23,345 | - |
| Dec-09 2025 | $0.00813963 | $0.00762934 | $0.00857654 | $0.00851793 | $27,829 | - |
| Dec-08 2025 | $0.00850662 | $0.00845674 | $0.00884538 | $0.00881929 | $20,002 | - |
| Dec-07 2025 | $0.00907258 | $0.0089842 | $0.00907258 | $0.00905145 | $9,685 | - |
| Dec-06 2025 | $0.00901189 | $0.00861921 | $0.00901481 | $0.00881488 | $18,363 | - |
| Dec-05 2025 | $0.00890638 | $0.00881429 | $0.0091389 | $0.00907659 | $39,644 | - |
| Dec-04 2025 | $0.00906566 | $0.0090432 | $0.00918227 | $0.00917383 | $41,911 | - |
| Dec-03 2025 | $0.00914829 | $0.00912461 | $0.00918805 | $0.00912522 | $64,370 | - |