Cap Mercado $3.30T
-2.48%
Volumen 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00653568 | $0.00651528 | $0.00660721 | $0.00654679 | $23,260 | - |
| Jan-06 2026 | $0.0065378 | $0.0065186 | $0.00662925 | $0.00656838 | $26,008 | - |
| Jan-05 2026 | $0.00653978 | $0.00650432 | $0.00656267 | $0.00655251 | $28,959 | - |
| Jan-04 2026 | $0.00656332 | $0.00652504 | $0.00662429 | $0.00652749 | $27,675 | - |
| Jan-03 2026 | $0.00652664 | $0.00652142 | $0.00658895 | $0.00655909 | $21,845 | - |
| Jan-02 2026 | $0.0065493 | $0.00648855 | $0.00658729 | $0.00656798 | $17,135 | - |
| Jan-01 2026 | $0.00649736 | $0.00645804 | $0.0065655 | $0.00655536 | $33,052 | - |
| Dec-31 2025 | $0.00655574 | $0.00644828 | $0.00655817 | $0.00652926 | $31,089 | - |
| Dec-30 2025 | $0.0065203 | $0.00641631 | $0.00652638 | $0.00641958 | $28,507 | - |
| Dec-29 2025 | $0.0064165 | $0.0064103 | $0.00650611 | $0.00649617 | $19,440 | - |
| Dec-28 2025 | $0.00649677 | $0.0064912 | $0.00658015 | $0.00650156 | $25,701 | - |
| Dec-27 2025 | $0.00650171 | $0.00650171 | $0.00655226 | $0.00654097 | $13,922 | - |
| Dec-26 2025 | $0.00655073 | $0.00654331 | $0.0065566 | $0.00654582 | $15,819 | - |
| Dec-25 2025 | $0.00654695 | $0.00654695 | $0.00656757 | $0.0065661 | $18,784 | - |
| Dec-24 2025 | $0.00655594 | $0.00655512 | $0.00672773 | $0.00672773 | $23,265 | - |