Cap Mercado $3.26T
1.84%
Volumen 24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
Monedas
34.131
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00606871 | $0.006024 | $0.00621155 | $0.00611464 | $35,305 | - |
| Jan-26 2026 | $0.00610488 | $0.00610155 | $0.00626258 | $0.0061824 | $32,415 | - |
| Jan-25 2026 | $0.00618266 | $0.00609973 | $0.00618266 | $0.0061403 | $34,938 | - |
| Jan-24 2026 | $0.00611026 | $0.00609 | $0.00618104 | $0.0061222 | $32,397 | - |
| Jan-23 2026 | $0.00612228 | $0.00610261 | $0.00618189 | $0.00610369 | $35,723 | - |
| Jan-22 2026 | $0.00611385 | $0.00610426 | $0.00625678 | $0.00625678 | $32,762 | - |
| Jan-21 2026 | $0.0062454 | $0.00619212 | $0.00638245 | $0.00638142 | $35,188 | - |
| Jan-20 2026 | $0.00638149 | $0.00635323 | $0.00644376 | $0.00640475 | $27,314 | - |
| Jan-19 2026 | $0.00640516 | $0.00640516 | $0.00656569 | $0.00651937 | $29,572 | - |
| Jan-18 2026 | $0.00651848 | $0.00651848 | $0.00673685 | $0.00670776 | $32,732 | - |
| Jan-17 2026 | $0.00675758 | $0.00661972 | $0.00683654 | $0.00662944 | $32,178 | - |
| Jan-16 2026 | $0.00661937 | $0.00650481 | $0.00671736 | $0.00652572 | $33,005 | - |
| Jan-15 2026 | $0.00651487 | $0.00650485 | $0.00655545 | $0.00650724 | $30,518 | - |
| Jan-14 2026 | $0.0065572 | $0.00649337 | $0.00657975 | $0.00650373 | $26,428 | - |
| Jan-13 2026 | $0.00650476 | $0.00649737 | $0.0066097 | $0.00649767 | $25,283 | - |