Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Probinex PBX

Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0154 $0.015149 $0.015401 $0.015149 $88,380 -
Oct-25 2025 $0.015137 $0.015101 $0.015213 $0.015211 $65,785 -
Oct-24 2025 $0.015216 $0.015216 $0.0157 $0.01534 $75,723 -
Oct-23 2025 $0.015344 $0.01504 $0.015504 $0.015042 $87,331 -
Oct-22 2025 $0.015041 $0.014981 $0.015048 $0.014983 $89,159 -
Oct-21 2025 $0.01499 $0.014958 $0.014994 $0.014994 $89,955 -
Oct-20 2025 $0.014995 $0.014995 $0.015242 $0.015055 $72,041 -
Oct-19 2025 $0.015055 $0.015034 $0.015058 $0.015038 $41,918 -
Oct-18 2025 $0.01504 $0.014992 $0.015338 $0.015332 $36,523 -
Oct-17 2025 $0.015331 $0.015215 $0.015331 $0.015327 $42,022 -
Oct-16 2025 $0.015328 $0.015328 $0.016062 $0.016059 $47,070 -
Oct-15 2025 $0.016057 $0.015462 $0.016561 $0.016526 $20,391 -
Oct-14 2025 $0.016522 $0.016522 $0.017015 $0.01701 $73,567 -
Oct-13 2025 $0.017019 $0.016835 $0.018151 $0.018097 $85,096 -
Oct-12 2025 $0.018097 $0.018037 $0.018097 $0.018067 $87,874 -

Análisis de precios históricos y de mercado de Probinex (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1348 días, desde el día 17-02-2022.