Cap Mercado $2.47T
1.93%
Volumen 24h $110.90B
31.98%
BTC % 49.97%
-0.04%
ETH % 16.86%
0.53%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.18922 | $0.152573 | $0.216772 | $0.158059 | $2,395,461 | - |
| Jun-29 2024 | $0.158042 | $0.145404 | $0.165441 | $0.145516 | $1,365,840 | - |
| Jun-28 2024 | $0.145287 | $0.141408 | $0.149982 | $0.141653 | $1,111,379 | - |
| Jun-27 2024 | $0.142755 | $0.137331 | $0.142755 | $0.13795 | $1,098,227 | - |
| Jun-26 2024 | $0.137962 | $0.137776 | $0.138962 | $0.138903 | $1,402,661 | - |
| Jun-25 2024 | $0.138472 | $0.137857 | $0.138885 | $0.138046 | $1,676,417 | - |
| Jun-24 2024 | $0.137889 | $0.137491 | $0.140406 | $0.1402 | $699,418 | - |
| Jun-23 2024 | $0.140243 | $0.139402 | $0.140243 | $0.140065 | $764,857 | - |
| Jun-22 2024 | $0.140144 | $0.139566 | $0.140367 | $0.139743 | $1,890,192 | - |
| Jun-21 2024 | $0.139882 | $0.137758 | $0.145656 | $0.140668 | $1,840,955 | - |
| Jun-20 2024 | $0.141323 | $0.137103 | $0.143409 | $0.137197 | $1,978,620 | - |
| Jun-19 2024 | $0.137395 | $0.128936 | $0.144252 | $0.130307 | $1,938,615 | - |
| Jun-18 2024 | $0.13018 | $0.130132 | $0.141082 | $0.137099 | $1,747,961 | - |
| Jun-17 2024 | $0.137464 | $0.137413 | $0.141315 | $0.14113 | $2,149,465 | - |
| Jun-16 2024 | $0.141264 | $0.141024 | $0.141786 | $0.141786 | $2,279,049 | - |