Cap Mercado $2.52T
1.87%
Volumen 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Probinex (PBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00569841 | $0.00569812 | $0.00586853 | $0.00571845 | $22,296 | - |
| Mar-07 2026 | $0.00571875 | $0.0057085 | $0.0057686 | $0.00573854 | $31,501 | - |
| Mar-06 2026 | $0.0057288 | $0.00569843 | $0.00586817 | $0.00569867 | $28,825 | - |
| Mar-05 2026 | $0.00572806 | $0.00563987 | $0.00584962 | $0.00579964 | $13,992 | - |
| Mar-04 2026 | $0.00576961 | $0.005729 | $0.00581222 | $0.00573871 | $26,945 | - |
| Mar-03 2026 | $0.00575935 | $0.00571843 | $0.00578094 | $0.00573016 | $33,354 | - |
| Mar-02 2026 | $0.00572023 | $0.00570868 | $0.00577881 | $0.00576005 | $29,874 | - |
| Mar-01 2026 | $0.00575991 | $0.00570866 | $0.00576035 | $0.00572941 | $33,013 | - |
| Feb-28 2026 | $0.00571913 | $0.00569882 | $0.00575997 | $0.00569882 | $31,436 | - |
| Feb-27 2026 | $0.00569864 | $0.00567974 | $0.00580885 | $0.00567974 | $32,520 | - |
| Feb-26 2026 | $0.00567956 | $0.00563909 | $0.00587938 | $0.00574987 | $31,879 | - |
| Feb-25 2026 | $0.0057298 | $0.00572072 | $0.00594918 | $0.00594918 | $27,254 | - |
| Feb-24 2026 | $0.00589871 | $0.00580692 | $0.00595914 | $0.00589688 | $34,418 | - |
| Feb-23 2026 | $0.00589638 | $0.00588754 | $0.00599842 | $0.00594468 | $27,017 | - |
| Feb-22 2026 | $0.00594432 | $0.00586609 | $0.00618485 | $0.00600715 | $11,462 | - |