Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.08648 | $0.08648 | $0.090442 | $0.089888 | $33,685 | - |
Oct-26 2024 | $0.095817 | $0.074153 | $0.095817 | $0.074587 | $62,217 | - |
Oct-25 2024 | $0.074513 | $0.073638 | $0.086629 | $0.080962 | $70,375 | - |
Oct-24 2024 | $0.081005 | $0.080434 | $0.085289 | $0.085289 | $92,204 | - |
Oct-23 2024 | $0.08428 | $0.082254 | $0.091557 | $0.087943 | $17,513 | - |
Oct-22 2024 | $0.087416 | $0.083031 | $0.087661 | $0.085031 | $13,686 | - |
Oct-21 2024 | $0.085027 | $0.083676 | $0.093882 | $0.089495 | $10,649 | - |
Oct-20 2024 | $0.089497 | $0.085946 | $0.091789 | $0.085951 | $621 | - |
Oct-19 2024 | $0.085956 | $0.085956 | $0.088204 | $0.088204 | $3,214 | - |
Oct-18 2024 | $0.088197 | $0.088029 | $0.09603 | $0.093809 | $7,443 | - |
Oct-17 2024 | $0.093818 | $0.078563 | $0.096947 | $0.080071 | $27,864 | - |
Oct-16 2024 | $0.080064 | $0.080057 | $0.09331 | $0.09331 | $8,066 | - |
Oct-15 2024 | $0.093311 | $0.092584 | $0.095388 | $0.095383 | $4,609 | - |
Oct-14 2024 | $0.095271 | $0.090504 | $0.099148 | $0.099142 | $23,513 | - |
Oct-13 2024 | $0.091792 | $0.088232 | $0.098951 | $0.093343 | $17,752 | - |