Cap Mercado R$13.95T
3.45%
Volumen 24h R$538.52B
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.883993 | R$0.813306 | R$0.925378 | R$0.813933 | R$7,639,690 | - |
Jun-28 2024 | R$0.812653 | R$0.790955 | R$0.838914 | R$0.792325 | R$6,216,389 | - |
Jun-27 2024 | R$0.798488 | R$0.768148 | R$0.798488 | R$0.771611 | R$6,142,825 | - |
Jun-26 2024 | R$0.771681 | R$0.77064 | R$0.777271 | R$0.776941 | R$7,845,643 | - |
Jun-25 2024 | R$0.774532 | R$0.771091 | R$0.77684 | R$0.772146 | R$9,376,873 | - |
Jun-24 2024 | R$0.771268 | R$0.769045 | R$0.785347 | R$0.7842 | R$3,912,125 | - |
Jun-23 2024 | R$0.784439 | R$0.779731 | R$0.784439 | R$0.783444 | R$4,278,151 | - |
Jun-22 2024 | R$0.783886 | R$0.78065 | R$0.785132 | R$0.781642 | R$10,572,598 | - |
Jun-21 2024 | R$0.782417 | R$0.77054 | R$0.814714 | R$0.786812 | R$10,297,199 | - |
Jun-20 2024 | R$0.790479 | R$0.766877 | R$0.802144 | R$0.767398 | R$11,067,215 | - |
Jun-19 2024 | R$0.768507 | R$0.721195 | R$0.806862 | R$0.728859 | R$10,843,450 | - |
Jun-18 2024 | R$0.72815 | R$0.727884 | R$0.78913 | R$0.766849 | R$9,777,047 | - |
Jun-17 2024 | R$0.768893 | R$0.768607 | R$0.790432 | R$0.789401 | R$12,022,815 | - |
Jun-16 2024 | R$0.790147 | R$0.788807 | R$0.793066 | R$0.793066 | R$12,747,631 | - |
Jun-15 2024 | R$0.793308 | R$0.78567 | R$0.794437 | R$0.794138 | R$13,080,948 | - |
Análisis de precios históricos y de mercado de Probinex (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 864 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5934 BRL.