Cap Mercado MX$40.58T 2.18%
Volumen 24h MX$1.86T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Monedas 27.098 +11
Exchanges 885
Ultima actualización 56 Segundos atrás
Probably Nothing NOTHING

Precios Históricos de Probably Nothing (NOTHING), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Nov-03 2022 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 - -
Nov-02 2022 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 - -
Nov-01 2022 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 - -
Oct-31 2022 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 - -
Oct-30 2022 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 - -
Oct-29 2022 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 MX$301,439,647,334,907 - -
Oct-28 2022 MX$301,439,647,334,907 MX$301,416,171,978,936 MX$301,452,307,128,653 MX$301,428,898,415,513 - -
Oct-27 2022 MX$301,427,527,883,917 MX$301,416,496,485,989 MX$301,479,471,115,109 MX$301,461,091,256,631 - -
Oct-26 2022 MX$301,459,648,054,209 MX$301,436,805,470,248 MX$301,483,120,061,295 MX$301,460,159,931,434 - -
Oct-25 2022 MX$301,462,425,620,258 MX$301,404,494,413,454 MX$301,476,565,119,283 MX$301,413,528,368,327 - -
Oct-24 2022 MX$301,416,816,974,379 MX$301,412,045,146,718 MX$301,454,331,697,684 MX$301,420,902,112,966 - -
Oct-23 2022 MX$301,422,828,224,749 MX$301,406,956,179,552 MX$301,460,948,928,976 MX$301,418,274,911,899 - -
Oct-22 2022 MX$301,425,456,430,482 MX$301,404,961,248,162 MX$301,458,477,785,997 MX$301,437,021,138,506 - -
Oct-21 2022 MX$301,436,774,827,941 MX$301,378,080,912,350 MX$301,442,362,444,232 MX$301,399,629,319,317 - -
Oct-20 2022 MX$301,397,915,024,574 MX$301,388,894,800,133 MX$301,447,734,057,376 MX$301,420,218,437,890 - -

Análisis de precios históricos y de mercado de Probably Nothing (NOTHING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 202 días, desde el día 24-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74443 MXN.