Cap Mercado RM11.83T 0.71%
Volumen 24h RM759.14B -22.54%
BTC % 51.64% -0.17%
ETH % 14.44% 0.13%
Monedas 27.184 +21
Exchanges 885
Ultima actualización 4 Minutos atrás
Probably Nothing NOTHING

Precios Históricos de Probably Nothing (NOTHING), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Nov-03 2022 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 - -
Nov-02 2022 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 - -
Nov-01 2022 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 - -
Oct-31 2022 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 - -
Oct-30 2022 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 - -
Oct-29 2022 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 RM84,386,171,812,500 - -
Oct-28 2022 RM84,386,171,812,500 RM84,379,600,031,249 RM84,389,715,843,750 RM84,383,162,718,750 - -
Oct-27 2022 RM84,382,779,046,875 RM84,379,690,875,000 RM84,397,320,234,375 RM84,392,174,906,249 - -
Oct-26 2022 RM84,391,770,890,625 RM84,385,376,250,000 RM84,398,341,734,375 RM84,391,914,187,500 - -
Oct-25 2022 RM84,392,548,453,124 RM84,376,330,968,750 RM84,396,506,718,750 RM84,378,859,968,750 - -
Oct-24 2022 RM84,379,780,593,750 RM84,378,444,750,000 RM84,390,282,609,375 RM84,380,924,203,125 - -
Oct-23 2022 RM84,381,463,406,249 RM84,377,020,125,000 RM84,392,135,062,500 RM84,380,188,734,375 - -
Oct-22 2022 RM84,382,199,156,250 RM84,376,461,656,250 RM84,391,443,281,250 RM84,385,436,625,000 - -
Oct-21 2022 RM84,385,367,671,875 RM84,368,936,671,874 RM84,386,931,890,625 RM84,374,969,015,625 - -
Oct-20 2022 RM84,374,489,109,375 RM84,371,963,953,125 RM84,388,435,640,625 RM84,380,732,812,500 - -

Análisis de precios históricos y de mercado de Probably Nothing (NOTHING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 202 días, desde el día 28-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.