Cap Mercado $2.33T 3.54%
Volumen 24h $164.89B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Probably Nothing NOTHING

Precios Históricos de Probably Nothing (NOTHING), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Nov-02 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Nov-01 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-31 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-30 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-29 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-28 2022 $18,002,383,320,000 $18,000,981,340,000 $18,003,139,380,000 $18,001,741,380,000 - -
Oct-27 2022 $18,001,659,530,000 $18,001,000,720,000 $18,004,761,650,000 $18,003,663,980,000 - -
Oct-26 2022 $18,003,577,790,000 $18,002,213,600,000 $18,004,979,570,000 $18,003,608,360,000 - -
Oct-25 2022 $18,003,743,670,000 $18,000,283,940,000 $18,004,588,100,000 $18,000,823,460,000 - -
Oct-24 2022 $18,001,019,860,000 $18,000,734,880,000 $18,003,260,290,000 $18,001,263,830,000 - -
Oct-23 2022 $18,001,378,860,000 $18,000,430,960,000 $18,003,655,480,000 $18,001,106,930,000 - -
Oct-22 2022 $18,001,535,820,000 $18,000,311,820,000 $18,003,507,900,000 $18,002,226,480,000 - -
Oct-21 2022 $18,002,211,770,000 $17,998,706,490,000 $18,002,545,470,000 $17,999,993,390,000 - -
Oct-20 2022 $17,999,891,010,000 $17,999,352,310,000 $18,002,866,270,000 $18,001,223,000,000 - -

Análisis de precios históricos y de mercado de Probably Nothing (NOTHING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 202 días, desde el día 13-10-2023.