Cap Mercado $2.30T 2.15%
Volume 24h $180.42B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Moedas 26.938 +30
Trocas 885
Última atualização 3 Minutos atrás
Probably Nothing NOTHING

Preços históricos de Probably Nothing (NOTHING), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Nov-02 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Nov-01 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-31 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-30 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-29 2022 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 $18,002,383,320,000 - -
Oct-28 2022 $18,002,383,320,000 $18,000,981,340,000 $18,003,139,380,000 $18,001,741,380,000 - -
Oct-27 2022 $18,001,659,530,000 $18,001,000,720,000 $18,004,761,650,000 $18,003,663,980,000 - -
Oct-26 2022 $18,003,577,790,000 $18,002,213,600,000 $18,004,979,570,000 $18,003,608,360,000 - -
Oct-25 2022 $18,003,743,670,000 $18,000,283,940,000 $18,004,588,100,000 $18,000,823,460,000 - -
Oct-24 2022 $18,001,019,860,000 $18,000,734,880,000 $18,003,260,290,000 $18,001,263,830,000 - -
Oct-23 2022 $18,001,378,860,000 $18,000,430,960,000 $18,003,655,480,000 $18,001,106,930,000 - -
Oct-22 2022 $18,001,535,820,000 $18,000,311,820,000 $18,003,507,900,000 $18,002,226,480,000 - -
Oct-21 2022 $18,002,211,770,000 $17,998,706,490,000 $18,002,545,470,000 $17,999,993,390,000 - -
Oct-20 2022 $17,999,891,010,000 $17,999,352,310,000 $18,002,866,270,000 $18,001,223,000,000 - -

Análise histórica e de mercado do preço de Probably Nothing (NOTHING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 13-10-2023.