Cap Mercato MX$40.62T
1.07%
Volume 24o MX$2.35T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-03 2022 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | - | - |
Nov-02 2022 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | - | - |
Nov-01 2022 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | - | - |
Oct-31 2022 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | - | - |
Oct-30 2022 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | - | - |
Oct-29 2022 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | MX$302,690,272,904,148 | - | - |
Oct-28 2022 | MX$302,690,272,904,148 | MX$302,666,700,152,625 | MX$302,702,985,221,382 | MX$302,679,479,389,182 | - | - |
Oct-27 2022 | MX$302,678,103,171,467 | MX$302,667,026,006,008 | MX$302,730,261,906,935 | MX$302,711,805,793,322 | - | - |
Oct-26 2022 | MX$302,710,356,603,281 | MX$302,687,419,249,040 | MX$302,733,925,992,023 | MX$302,710,870,604,204 | - | - |
Oct-25 2022 | MX$302,713,145,693,013 | MX$302,654,974,138,766 | MX$302,727,343,854,590 | MX$302,664,045,574,094 | - | - |
Oct-24 2022 | MX$302,667,347,824,054 | MX$302,662,556,198,832 | MX$302,705,018,190,031 | MX$302,671,449,911,237 | - | - |
Oct-23 2022 | MX$302,673,384,014,154 | MX$302,657,446,118,344 | MX$302,711,662,875,172 | MX$302,668,811,810,327 | - | - |
Oct-22 2022 | MX$302,676,023,123,898 | MX$302,655,442,910,298 | MX$302,709,181,479,810 | MX$302,687,635,812,072 | - | - |
Oct-21 2022 | MX$302,687,388,479,603 | MX$302,628,451,052,211 | MX$302,692,999,278,033 | MX$302,650,088,860,121 | - | - |
Oct-20 2022 | MX$302,648,367,453,039 | MX$302,639,309,805,109 | MX$302,698,393,177,153 | MX$302,670,763,399,700 | - | - |
Analisi storica e di mercato del prezzo di Probably Nothing (NOTHING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 202 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.8139 MXN.