Cap Mercado MX$39.47T
-0.84%
Volume 24h MX$1.46T
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-03 2022 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | - | - |
Nov-02 2022 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | - | - |
Nov-01 2022 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | - | - |
Oct-31 2022 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | - | - |
Oct-30 2022 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | - | - |
Oct-29 2022 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | MX$301,770,351,116,496 | - | - |
Oct-28 2022 | MX$301,770,351,116,496 | MX$301,746,850,006,151 | MX$301,783,024,799,063 | MX$301,759,590,404,664 | - | - |
Oct-27 2022 | MX$301,758,218,369,484 | MX$301,747,174,869,215 | MX$301,810,218,586,619 | MX$301,791,818,563,943 | - | - |
Oct-26 2022 | MX$301,790,373,778,211 | MX$301,767,506,134,080 | MX$301,813,871,535,995 | MX$301,790,886,217,007 | - | - |
Oct-25 2022 | MX$301,793,154,391,476 | MX$301,735,159,629,431 | MX$301,807,309,402,680 | MX$301,744,203,495,288 | - | - |
Oct-24 2022 | MX$301,747,495,709,208 | MX$301,742,718,646,464 | MX$301,785,051,589,212 | MX$301,751,585,329,524 | - | - |
Oct-23 2022 | MX$301,753,513,554,407 | MX$301,737,624,096,287 | MX$301,791,676,080,144 | MX$301,748,955,246,203 | - | - |
Oct-22 2022 | MX$301,756,144,643,495 | MX$301,735,626,976,296 | MX$301,789,202,226,120 | MX$301,767,722,038,943 | - | - |
Oct-21 2022 | MX$301,767,475,458,156 | MX$301,708,717,150,572 | MX$301,773,069,204,516 | MX$301,730,289,197,891 | - | - |
Oct-20 2022 | MX$301,728,573,022,428 | MX$301,719,542,902,068 | MX$301,778,446,710,756 | MX$301,750,900,904,400 | - | - |
Análise histórica e de mercado do preço de Probably Nothing (NOTHING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 202 dias, a partir do dia 24-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7628 MXN.