Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Prisma Finance (PRISMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.042761 | $0.04269 | $0.043026 | $0.043026 | - | - |
| Sep-09 2025 | $0.043026 | $0.043026 | $0.043266 | $0.043266 | - | - |
| Sep-08 2025 | $0.043266 | $0.036717 | $0.044638 | $0.036717 | $1 | - |
| Sep-07 2025 | $0.036717 | $0.036596 | $0.036717 | $0.036654 | - | - |
| Sep-06 2025 | $0.036654 | $0.036654 | $0.037504 | $0.037504 | $705 | - |
| Sep-05 2025 | $0.037504 | $0.036868 | $0.037719 | $0.0369 | - | - |
| Sep-04 2025 | $0.0369 | $0.035701 | $0.038263 | $0.035852 | - | - |
| Sep-03 2025 | $0.035852 | $0.034961 | $0.035857 | $0.035029 | - | - |
| Sep-02 2025 | $0.035038 | $0.034037 | $0.035038 | $0.034332 | - | - |
| Sep-01 2025 | $0.034331 | $0.032379 | $0.034342 | $0.032606 | $2,775 | - |
| Aug-31 2025 | $0.032983 | $0.032957 | $0.034872 | $0.034282 | - | - |
| Aug-30 2025 | $0.034282 | $0.031991 | $0.034282 | $0.031991 | $1,552 | - |
| Aug-29 2025 | $0.031991 | $0.031991 | $0.033343 | $0.033342 | - | - |
| Aug-28 2025 | $0.033342 | $0.033254 | $0.034818 | $0.033469 | - | - |
| Aug-27 2025 | $0.033469 | $0.033163 | $0.038918 | $0.037848 | - | - |