Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Prisma Finance PRISMA

Precios Históricos de Prisma Finance (PRISMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.069814 $0.069814 $0.069814 $0.069814 - -
Oct-25 2025 $0.069814 $0.069808 $0.069821 $0.069819 - -
Oct-24 2025 $0.069824 $0.029434 $0.069829 $0.029434 $1 -
Oct-23 2025 $0.029433 $0.028744 $0.029474 $0.028744 - -
Oct-22 2025 $0.028685 $0.028685 $0.034033 $0.034033 $10,516 -
Oct-21 2025 $0.034276 $0.033951 $0.035225 $0.03457 $849 -
Oct-20 2025 $0.03457 $0.034393 $0.035166 $0.034699 - -
Oct-19 2025 $0.034986 $0.034368 $0.035273 $0.034368 $356 -
Oct-18 2025 $0.034368 $0.034304 $0.034579 $0.034338 - -
Oct-17 2025 $0.034338 $0.03345 $0.034754 $0.034522 - -
Oct-16 2025 $0.034522 $0.034522 $0.035723 $0.035396 - -
Oct-15 2025 $0.035396 $0.035191 $0.036612 $0.036302 - -
Oct-14 2025 $0.036302 $0.035421 $0.037058 $0.037058 - -
Oct-13 2025 $0.037056 $0.036295 $0.037056 $0.036438 - -
Oct-12 2025 $0.036021 $0.034206 $0.036021 $0.034337 - -

Análisis de precios históricos y de mercado de Prisma Finance (PRISMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 725 días, desde el día 02-11-2023.