Cap Mercado NZ$3.98T
0.61%
Volumen 24h NZ$211.75B
-52.83%
BTC % 49.96%
-0.04%
ETH % 16.76%
-0.29%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.088145 | NZ$0.081575 | NZ$0.093928 | NZ$0.088425 | NZ$7,789,928 | - |
Jun-24 2024 | NZ$0.089212 | NZ$0.062346 | NZ$0.089212 | NZ$0.07567 | NZ$8,734,878 | - |
Jun-23 2024 | NZ$0.073824 | NZ$0.072353 | NZ$0.096084 | NZ$0.093691 | NZ$5,094,247 | - |
Jun-22 2024 | NZ$0.094459 | NZ$0.091556 | NZ$0.119124 | NZ$0.115472 | NZ$5,935,832 | - |
Jun-21 2024 | NZ$0.117031 | NZ$0.117031 | NZ$0.149732 | NZ$0.149732 | NZ$7,594,113 | - |
Jun-20 2024 | NZ$0.149078 | NZ$0.141178 | NZ$0.150293 | NZ$0.145107 | NZ$6,856,820 | - |
Jun-19 2024 | NZ$0.142033 | NZ$0.141013 | NZ$0.156602 | NZ$0.143934 | NZ$7,581,614 | - |
Jun-18 2024 | NZ$0.139551 | NZ$0.139527 | NZ$0.149246 | NZ$0.149246 | NZ$8,315,623 | - |
Jun-17 2024 | NZ$0.148833 | NZ$0.148833 | NZ$0.167704 | NZ$0.15565 | NZ$6,700,741 | - |
Jun-16 2024 | NZ$0.153723 | NZ$0.142073 | NZ$0.153723 | NZ$0.143741 | NZ$5,490,486 | - |
Jun-15 2024 | NZ$0.149576 | NZ$0.141203 | NZ$0.149576 | NZ$0.142171 | NZ$6,517,622 | - |
Jun-14 2024 | NZ$0.14116 | NZ$0.14052 | NZ$0.155972 | NZ$0.149299 | NZ$7,022,090 | - |
Jun-13 2024 | NZ$0.150451 | NZ$0.149185 | NZ$0.171634 | NZ$0.171634 | NZ$7,802,613 | - |
Jun-12 2024 | NZ$0.173773 | NZ$0.150949 | NZ$0.174078 | NZ$0.156684 | NZ$7,873,406 | - |
Jun-11 2024 | NZ$0.160876 | NZ$0.157676 | NZ$0.195113 | NZ$0.17601 | NZ$8,210,611 | - |
Análisis de precios históricos y de mercado de Prisma Finance (PRISMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 237 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63583 NZD.