Cap Mercado HK$17.74T
-6.23%
Volumen 24h HK$1.44T
38.96%
BTC % 49.9%
0.36%
ETH % 16.59%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.592922 | HK$0.482135 | HK$0.649375 | HK$0.482135 | HK$33,617,517 | - |
Jul-02 2024 | HK$0.488798 | HK$0.442997 | HK$0.502522 | HK$0.45425 | HK$30,265,665 | - |
Jul-01 2024 | HK$0.45909 | HK$0.452545 | HK$0.461194 | HK$0.454421 | HK$30,915,268 | - |
Jun-30 2024 | HK$0.45453 | HK$0.450431 | HK$0.506104 | HK$0.4782 | HK$24,353,701 | - |
Jun-29 2024 | HK$0.476685 | HK$0.447854 | HK$0.539521 | HK$0.470746 | HK$27,670,441 | - |
Jun-28 2024 | HK$0.468624 | HK$0.426887 | HK$0.468624 | HK$0.452848 | HK$31,557,722 | - |
Jun-27 2024 | HK$0.448994 | HK$0.438401 | HK$0.47233 | HK$0.44078 | HK$30,740,174 | - |
Jun-26 2024 | HK$0.433258 | HK$0.410254 | HK$0.487961 | HK$0.416708 | HK$31,317,725 | - |
Jun-25 2024 | HK$0.420752 | HK$0.38939 | HK$0.448357 | HK$0.42209 | HK$37,184,485 | - |
Jun-24 2024 | HK$0.425848 | HK$0.297607 | HK$0.425848 | HK$0.361203 | HK$41,695,117 | - |
Jun-23 2024 | HK$0.352395 | HK$0.345371 | HK$0.458649 | HK$0.447227 | HK$24,316,907 | - |
Jun-22 2024 | HK$0.450892 | HK$0.437037 | HK$0.568629 | HK$0.551197 | HK$28,334,131 | - |
Jun-21 2024 | HK$0.558638 | HK$0.558638 | HK$0.714734 | HK$0.714734 | HK$36,249,782 | - |
Jun-20 2024 | HK$0.711613 | HK$0.6739 | HK$0.717409 | HK$0.692655 | HK$32,730,385 | - |
Jun-19 2024 | HK$0.677985 | HK$0.673112 | HK$0.747528 | HK$0.687058 | HK$36,190,120 | - |
Análisis de precios históricos y de mercado de Prisma Finance (PRISMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 245 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80848 HKD.