Cap Mercado £2.00T
0.01%
Volumen 24h £109.72B
-29.07%
BTC % 50.69%
-0.02%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.039945 | £0.038329 | £0.042145 | £0.038715 | £3,105,661 | - |
Jul-22 2024 | £0.040955 | £0.038011 | £0.040955 | £0.040258 | £3,160,628 | - |
Jul-21 2024 | £0.039862 | £0.039022 | £0.040679 | £0.040471 | £2,595,318 | - |
Jul-20 2024 | £0.040613 | £0.039606 | £0.045023 | £0.044988 | £3,024,679 | - |
Jul-19 2024 | £0.045065 | £0.043734 | £0.046252 | £0.043884 | £3,237,433 | - |
Jul-18 2024 | £0.042586 | £0.041658 | £0.044188 | £0.042337 | £3,344,964 | - |
Jul-17 2024 | £0.041407 | £0.041407 | £0.045113 | £0.045113 | £2,629,999 | - |
Jul-16 2024 | £0.043215 | £0.043215 | £0.0492 | £0.0492 | £3,525,951 | - |
Jul-15 2024 | £0.048261 | £0.045249 | £0.048346 | £0.046903 | £3,038,837 | - |
Jul-14 2024 | £0.047221 | £0.042825 | £0.047221 | £0.043068 | £2,850,707 | - |
Jul-13 2024 | £0.042699 | £0.040642 | £0.042699 | £0.041009 | £2,645,198 | - |
Jul-12 2024 | £0.041233 | £0.038415 | £0.04294 | £0.042577 | £2,495,997 | - |
Jul-11 2024 | £0.042557 | £0.039925 | £0.04723 | £0.043271 | £3,046,407 | - |
Jul-10 2024 | £0.042951 | £0.040855 | £0.042951 | £0.040855 | £3,008,994 | - |
Jul-09 2024 | £0.040178 | £0.037874 | £0.046192 | £0.038794 | £3,045,374 | - |
Análisis de precios históricos y de mercado de Prisma Finance (PRISMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 265 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77381 GBP.