Cap Mercado $2.22T
-6.28%
Volumen 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prisma Finance (PRISMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.029928 | $0.029506 | $0.032538 | $0.032538 | $15,973 | - |
| Aug-26 2024 | $0.031517 | $0.030431 | $0.032825 | $0.030431 | $38,810 | - |
| Aug-25 2024 | $0.032492 | $0.029456 | $0.032494 | $0.030135 | $24,429 | - |
| Aug-24 2024 | $0.029945 | $0.02934 | $0.036322 | $0.036039 | $83,688 | - |
| Aug-23 2024 | $0.036427 | $0.034212 | $0.038872 | $0.035984 | $15,769 | - |
| Aug-22 2024 | $0.036076 | $0.031713 | $0.036076 | $0.03325 | $97,428 | - |
| Aug-21 2024 | $0.03337 | $0.024517 | $0.037215 | $0.026887 | $191,975 | - |
| Aug-20 2024 | $0.028892 | $0.027819 | $0.030107 | $0.028915 | $39,958 | - |
| Aug-19 2024 | $0.028916 | $0.027438 | $0.030195 | $0.029354 | $17,894 | - |
| Aug-18 2024 | $0.029364 | $0.028236 | $0.0309 | $0.029103 | $15,510 | - |
| Aug-17 2024 | $0.029202 | $0.028906 | $0.0301 | $0.029501 | $16,535 | - |
| Aug-16 2024 | $0.029503 | $0.02712 | $0.031499 | $0.030902 | $27,792 | - |
| Aug-15 2024 | $0.029418 | $0.027338 | $0.031004 | $0.030898 | $34,848 | - |
| Aug-14 2024 | $0.030906 | $0.030893 | $0.03344 | $0.032027 | $40,117 | - |
| Aug-13 2024 | $0.03193 | $0.030045 | $0.033777 | $0.033777 | $57,322 | - |