Cap Mercado Tk266.10T
-6.23%
Volumen 24h Tk21.64T
38.96%
BTC % 49.9%
0.36%
ETH % 16.59%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2024 | Tk8.894 | Tk7.232 | Tk9.741 | Tk7.232 | Tk504,316,359 | - |
Jul-02 2024 | Tk7.332 | Tk6.645 | Tk7.538 | Tk6.814 | Tk454,033,224 | - |
Jul-01 2024 | Tk6.887 | Tk6.788 | Tk6.918 | Tk6.817 | Tk463,778,309 | - |
Jun-30 2024 | Tk6.818 | Tk6.757 | Tk7.592 | Tk7.173 | Tk365,344,352 | - |
Jun-29 2024 | Tk7.151 | Tk6.718 | Tk8.093 | Tk7.061 | Tk415,100,732 | - |
Jun-28 2024 | Tk7.030 | Tk6.403 | Tk7.030 | Tk6.793 | Tk473,416,151 | - |
Jun-27 2024 | Tk6.735 | Tk6.576 | Tk7.085 | Tk6.612 | Tk461,151,619 | - |
Jun-26 2024 | Tk6.499 | Tk6.154 | Tk7.320 | Tk6.251 | Tk469,815,801 | - |
Jun-25 2024 | Tk6.311 | Tk5.841 | Tk6.726 | Tk6.332 | Tk557,826,557 | - |
Jun-24 2024 | Tk6.388 | Tk4.4645 | Tk6.388 | Tk5.418 | Tk625,493,242 | - |
Jun-23 2024 | Tk5.286 | Tk5.181 | Tk6.880 | Tk6.709 | Tk364,792,370 | - |
Jun-22 2024 | Tk6.764 | Tk6.556 | Tk8.530 | Tk8.268 | Tk425,057,146 | - |
Jun-21 2024 | Tk8.380 | Tk8.380 | Tk10.72 | Tk10.72 | Tk543,804,523 | - |
Jun-20 2024 | Tk10.67 | Tk10.10 | Tk10.76 | Tk10.39 | Tk491,007,955 | - |
Jun-19 2024 | Tk10.17 | Tk10.09 | Tk11.21 | Tk10.30 | Tk542,909,501 | - |
Análisis de precios históricos y de mercado de Prisma Finance (PRISMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 245 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.13965 BDT.