Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Primecoin (XPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.036551 | $0.036008 | $0.037114 | $0.037114 | $550 | $1,990,009 |
| Jul-14 2025 | $0.037192 | $0.036897 | $0.037945 | $0.036897 | $1,159 | $2,024,458 |
| Jul-13 2025 | $0.03672 | $0.036385 | $0.036916 | $0.036397 | $694 | $1,998,313 |
| Jul-12 2025 | $0.036366 | $0.036356 | $0.037519 | $0.036426 | $442 | $1,978,544 |
| Jul-11 2025 | $0.036478 | $0.03583 | $0.036669 | $0.035946 | $209 | $1,984,141 |
| Jul-10 2025 | $0.035946 | $0.034379 | $0.036013 | $0.034505 | $169 | $1,954,753 |
| Jul-09 2025 | $0.034555 | $0.033624 | $0.034555 | $0.033771 | $447 | $1,878,807 |
| Jul-08 2025 | $0.033781 | $0.032445 | $0.033788 | $0.033558 | $498 | $1,836,348 |
| Jul-07 2025 | $0.033523 | $0.033465 | $0.033941 | $0.033846 | $464 | $1,822,034 |
| Jul-06 2025 | $0.033838 | $0.033465 | $0.033904 | $0.033538 | $125 | $1,838,734 |
| Jul-05 2025 | $0.033558 | $0.033461 | $0.033558 | $0.033485 | $967 | $1,823,161 |
| Jul-04 2025 | $0.033521 | $0.033322 | $0.03398 | $0.03398 | $473 | $1,820,742 |
| Jul-03 2025 | $0.034025 | $0.033712 | $0.034154 | $0.033786 | $160 | $1,847,703 |
| Jul-02 2025 | $0.033836 | $0.032686 | $0.034419 | $0.032769 | $257 | $1,836,998 |
| Jul-01 2025 | $0.032682 | $0.032682 | $0.033305 | $0.033263 | $551 | $1,773,940 |