Cap Mercado $2.48T
-0.45%
Volumen 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Primecoin (XPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.030985 | $0.030741 | $0.031009 | $0.030769 | $129 | $1,782,041 |
| Apr-03 2026 | $0.030761 | $0.030746 | $0.031574 | $0.031417 | $1,645 | $1,768,781 |
| Apr-02 2026 | $0.031471 | $0.030352 | $0.031471 | $0.031352 | $98 | $1,809,280 |
| Apr-01 2026 | $0.031388 | $0.031149 | $0.03179 | $0.031287 | $222 | $1,804,156 |
| Mar-31 2026 | $0.031357 | $0.030483 | $0.031357 | $0.03062 | $523 | $1,801,997 |
| Mar-30 2026 | $0.030548 | $0.030514 | $0.031816 | $0.030939 | $744 | $1,755,080 |
| Mar-29 2026 | $0.031029 | $0.031029 | $0.031976 | $0.03121 | $627 | $1,782,312 |
| Mar-28 2026 | $0.031157 | $0.031062 | $0.031492 | $0.031203 | $35 | $1,789,214 |
| Mar-27 2026 | $0.031014 | $0.030876 | $0.032442 | $0.032379 | $328 | $1,780,608 |
| Mar-26 2026 | $0.03234 | $0.032143 | $0.033467 | $0.033455 | $666 | $1,856,358 |
| Mar-25 2026 | $0.033556 | $0.033121 | $0.033753 | $0.033228 | $286 | $1,925,664 |
| Mar-24 2026 | $0.033155 | $0.03253 | $0.033478 | $0.033299 | $473 | $1,902,136 |
| Mar-23 2026 | $0.033165 | $0.031849 | $0.033661 | $0.03194 | $135 | $1,902,239 |
| Mar-22 2026 | $0.032124 | $0.031858 | $0.032618 | $0.032268 | $175 | $1,842,104 |
| Mar-21 2026 | $0.032972 | $0.032972 | $0.033274 | $0.033134 | $162 | $1,890,349 |