Cap Mercado $4.03T 0.39%
Volumen 24h $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Primecoin XPM

Precios Históricos de Primecoin (XPM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.040182 $0.039908 $0.040244 $0.039943 $270 $2,234,427
Oct-24 2025 $0.039939 $0.039591 $0.040072 $0.039667 $398 $2,220,461
Oct-23 2025 $0.039566 $0.038753 $0.040026 $0.038753 $414 $2,199,407
Oct-22 2025 $0.038716 $0.038463 $0.0391 $0.03904 $141 $2,151,752
Oct-21 2025 $0.03934 $0.03877 $0.040836 $0.03973 $389 $2,186,101
Oct-20 2025 $0.03983 $0.038857 $0.040181 $0.039021 $166 $2,212,931
Oct-19 2025 $0.03921 $0.038243 $0.04038 $0.038578 $357 $2,178,035
Oct-18 2025 $0.038563 $0.03832 $0.038696 $0.03832 $582 $2,141,686
Oct-17 2025 $0.038469 $0.03766 $0.039265 $0.038953 $1,038 $2,136,073
Oct-16 2025 $0.03888 $0.038848 $0.040199 $0.039843 $221 $2,158,482
Oct-15 2025 $0.039913 $0.039721 $0.040713 $0.040629 $607 $2,215,411
Oct-14 2025 $0.040873 $0.039853 $0.041484 $0.041484 $643 $2,268,311
Oct-13 2025 $0.041591 $0.040168 $0.042401 $0.040288 $351 $2,307,715
Oct-12 2025 $0.040215 $0.03851 $0.040348 $0.038652 $203 $2,230,824
Oct-11 2025 $0.038882 $0.038487 $0.039462 $0.039422 $410 $2,156,388

Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4490 días, desde el día 11-07-2013.