Cap Mercado Bs.89.92T
2.18%
Volumen 24h Bs.4.64T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.0.628799 | Bs.0.051586 | Bs.0.630359 | Bs.0.084888 | Bs.11,655 | - |
Dec-23 2020 | Bs.0.085009 | Bs.0.083135 | Bs.0.111303 | Bs.0.104233 | Bs.15,199 | - |
Dec-22 2020 | Bs.0.104098 | Bs.0.090623 | Bs.0.104098 | Bs.0.091247 | Bs.19,182 | - |
Dec-21 2020 | Bs.0.091738 | Bs.0.083036 | Bs.0.131807 | Bs.0.129899 | Bs.35,587 | - |
Dec-20 2020 | Bs.0.130208 | Bs.0.093131 | Bs.0.251552 | Bs.0.244096 | Bs.35,112 | - |
Dec-19 2020 | Bs.0.2353 | Bs.0.126073 | Bs.0.263728 | Bs.0.245133 | Bs.51,079 | - |
Dec-18 2020 | Bs.0.244822 | Bs.0.083626 | Bs.0.298288 | Bs.0.14948 | Bs.67,594 | - |
Dec-17 2020 | Bs.0.149369 | Bs.0.074284 | Bs.5.643 | Bs.0.343081 | Bs.32,810 | - |
Dec-16 2020 | Bs.0.343215 | Bs.0.332984 | Bs.0.378034 | Bs.0.35512 | Bs.16,332 | - |
Dec-15 2020 | Bs.0.355269 | Bs.0.331364 | Bs.0.939717 | Bs.0.902622 | Bs.13,044 | - |
Dec-14 2020 | Bs.0.897478 | Bs.0.39034 | Bs.0.968796 | Bs.0.399143 | Bs.18,926 | - |
Dec-13 2020 | Bs.0.39218 | Bs.0.38446 | Bs.0.41094 | Bs.0.405673 | Bs.15,273 | - |
Dec-11 2020 | Bs.0.370016 | Bs.0.360499 | Bs.0.373608 | Bs.0.373608 | Bs.402 | - |
Dec-10 2020 | Bs.0.374058 | Bs.0.362964 | Bs.0.391888 | Bs.0.386388 | Bs.9,975 | - |
Dec-09 2020 | Bs.0.38667 | Bs.0.354144 | Bs.0.394762 | Bs.0.368412 | Bs.17,611 | - |
Análisis de precios históricos y de mercado de President Trump (PRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1584 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.