Cap Mercado HK$19.15T
2.77%
Volumen 24h HK$968.20B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.134484 | HK$0.011033 | HK$0.134818 | HK$0.018155 | HK$2,493 | - |
Dec-23 2020 | HK$0.018181 | HK$0.01778 | HK$0.023805 | HK$0.022293 | HK$3,251 | - |
Dec-22 2020 | HK$0.022264 | HK$0.019382 | HK$0.022264 | HK$0.019515 | HK$4,103 | - |
Dec-21 2020 | HK$0.01962 | HK$0.017759 | HK$0.02819 | HK$0.027782 | HK$7,611 | - |
Dec-20 2020 | HK$0.027848 | HK$0.019918 | HK$0.053801 | HK$0.052206 | HK$7,510 | - |
Dec-19 2020 | HK$0.050325 | HK$0.026964 | HK$0.056405 | HK$0.052428 | HK$10,925 | - |
Dec-18 2020 | HK$0.052361 | HK$0.017885 | HK$0.063796 | HK$0.03197 | HK$14,457 | - |
Dec-17 2020 | HK$0.031946 | HK$0.015887 | HK$1.2069 | HK$0.073376 | HK$7,017 | - |
Dec-16 2020 | HK$0.073405 | HK$0.071217 | HK$0.080852 | HK$0.075951 | HK$3,493 | - |
Dec-15 2020 | HK$0.075983 | HK$0.07087 | HK$0.200982 | HK$0.193049 | HK$2,790 | - |
Dec-14 2020 | HK$0.191948 | HK$0.083484 | HK$0.207202 | HK$0.085367 | HK$4,048 | - |
Dec-13 2020 | HK$0.083877 | HK$0.082226 | HK$0.08789 | HK$0.086763 | HK$3,266 | - |
Dec-11 2020 | HK$0.079137 | HK$0.077102 | HK$0.079905 | HK$0.079905 | HK$86 | - |
Dec-10 2020 | HK$0.080002 | HK$0.077629 | HK$0.083815 | HK$0.082639 | HK$2,133 | - |
Dec-09 2020 | HK$0.082699 | HK$0.075742 | HK$0.08443 | HK$0.078794 | HK$3,767 | - |
Análisis de precios históricos y de mercado de President Trump (PRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1584 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.