Cap Mercado CA$3.36T
2%
Volumen 24h CA$174.29B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2020 | CA$0.023547 | CA$0.00193186 | CA$0.023606 | CA$0.00317899 | CA$436 | - |
Dec-23 2020 | CA$0.00318352 | CA$0.00311332 | CA$0.00416821 | CA$0.00390345 | CA$569 | - |
Dec-22 2020 | CA$0.00389838 | CA$0.00339377 | CA$0.00389838 | CA$0.00341711 | CA$718 | - |
Dec-21 2020 | CA$0.00343551 | CA$0.00310963 | CA$0.00493607 | CA$0.00486463 | CA$1,333 | - |
Dec-20 2020 | CA$0.00487619 | CA$0.00348767 | CA$0.00942041 | CA$0.00914119 | CA$1,315 | - |
Dec-19 2020 | CA$0.00881179 | CA$0.00472134 | CA$0.00987636 | CA$0.00918 | CA$1,913 | - |
Dec-18 2020 | CA$0.00916837 | CA$0.00313171 | CA$0.01117 | CA$0.00559792 | CA$2,531 | - |
Dec-17 2020 | CA$0.00559376 | CA$0.00278187 | CA$0.211328 | CA$0.012848 | CA$1,229 | - |
Dec-16 2020 | CA$0.012853 | CA$0.012469 | CA$0.014157 | CA$0.013298 | CA$612 | - |
Dec-15 2020 | CA$0.013304 | CA$0.012409 | CA$0.035191 | CA$0.033802 | CA$488 | - |
Dec-14 2020 | CA$0.033609 | CA$0.014617 | CA$0.03628 | CA$0.014947 | CA$709 | - |
Dec-13 2020 | CA$0.014686 | CA$0.014397 | CA$0.015389 | CA$0.015192 | CA$572 | - |
Dec-11 2020 | CA$0.013856 | CA$0.0135 | CA$0.013991 | CA$0.013991 | CA$15 | - |
Dec-10 2020 | CA$0.014008 | CA$0.013592 | CA$0.014675 | CA$0.014469 | CA$374 | - |
Dec-09 2020 | CA$0.01448 | CA$0.013262 | CA$0.014783 | CA$0.013796 | CA$660 | - |
Análisis de precios históricos y de mercado de President Trump (PRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1584 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.