Cap Mercado MX$41.15T
2.48%
Volumen 24h MX$2.11T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.288398 | MX$0.02366 | MX$0.289114 | MX$0.038934 | MX$5,346 | - |
Dec-23 2020 | MX$0.038989 | MX$0.038129 | MX$0.051049 | MX$0.047806 | MX$6,971 | - |
Dec-22 2020 | MX$0.047744 | MX$0.041564 | MX$0.047744 | MX$0.04185 | MX$8,798 | - |
Dec-21 2020 | MX$0.042075 | MX$0.038084 | MX$0.060453 | MX$0.059578 | MX$16,322 | - |
Dec-20 2020 | MX$0.05972 | MX$0.042714 | MX$0.115374 | MX$0.111954 | MX$16,104 | - |
Dec-19 2020 | MX$0.10792 | MX$0.057823 | MX$0.120958 | MX$0.11243 | MX$23,427 | - |
Dec-18 2020 | MX$0.112287 | MX$0.038355 | MX$0.136809 | MX$0.068559 | MX$31,002 | - |
Dec-17 2020 | MX$0.068508 | MX$0.03407 | MX$2.5881 | MX$0.157354 | MX$15,048 | - |
Dec-16 2020 | MX$0.157415 | MX$0.152722 | MX$0.173384 | MX$0.162875 | MX$7,491 | - |
Dec-15 2020 | MX$0.162944 | MX$0.15198 | MX$0.431 | MX$0.413987 | MX$5,983 | - |
Dec-14 2020 | MX$0.411627 | MX$0.179029 | MX$0.444337 | MX$0.183066 | MX$8,680 | - |
Dec-13 2020 | MX$0.179873 | MX$0.176332 | MX$0.188477 | MX$0.186062 | MX$7,005 | - |
Dec-11 2020 | MX$0.169707 | MX$0.165342 | MX$0.171355 | MX$0.171355 | MX$184 | - |
Dec-10 2020 | MX$0.171561 | MX$0.166473 | MX$0.179739 | MX$0.177216 | MX$4,575 | - |
Dec-09 2020 | MX$0.177346 | MX$0.162428 | MX$0.181057 | MX$0.168972 | MX$8,077 | - |
Análisis de precios históricos y de mercado de President Trump (PRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1584 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75771 MXN.