Cap Mercado £1.88T
-2.57%
Volumen 24h £111.71B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.013737 | £0.00112699 | £0.013771 | £0.00185454 | £255 | - |
Dec-23 2020 | £0.00185718 | £0.00181623 | £0.00243163 | £0.00227717 | £332 | - |
Dec-22 2020 | £0.00227421 | £0.00197984 | £0.00227421 | £0.00199345 | £419 | - |
Dec-21 2020 | £0.00200419 | £0.00181408 | £0.00287957 | £0.0028379 | £777 | - |
Dec-20 2020 | £0.00284464 | £0.00203462 | £0.00549563 | £0.00533274 | £767 | - |
Dec-19 2020 | £0.00514057 | £0.00275431 | £0.00576162 | £0.00535538 | £1,116 | - |
Dec-18 2020 | £0.0053486 | £0.00182696 | £0.00651666 | £0.00326568 | £1,477 | - |
Dec-17 2020 | £0.00326325 | £0.00162287 | £0.123283 | £0.00749525 | £717 | - |
Dec-16 2020 | £0.00749818 | £0.00727464 | £0.00825884 | £0.00775825 | £357 | - |
Dec-15 2020 | £0.00776151 | £0.00723926 | £0.020529 | £0.019719 | £285 | - |
Dec-14 2020 | £0.019607 | £0.00852769 | £0.021165 | £0.00872002 | £413 | - |
Dec-13 2020 | £0.0085679 | £0.00839923 | £0.00897774 | £0.00886269 | £334 | - |
Dec-11 2020 | £0.00808369 | £0.00787578 | £0.00816215 | £0.00816215 | £9 | - |
Dec-10 2020 | £0.008172 | £0.00792962 | £0.00856153 | £0.00844136 | £218 | - |
Dec-09 2020 | £0.00844753 | £0.00773693 | £0.00862432 | £0.00804864 | £385 | - |
Análisis de precios históricos y de mercado de President Trump (PRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1584 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.