Cap Mercado $3.37T
-4.33%
Volumen 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Premia (PREMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.105945 | $0.104054 | $0.105945 | $0.104054 | - | - |
| Jun-03 2025 | $0.104054 | $0.100518 | $0.104054 | $0.100518 | - | - |
| Jun-02 2025 | $0.100518 | $0.100518 | $0.100518 | $0.100518 | - | - |
| Jun-01 2025 | $0.100518 | $0.099986 | $0.100518 | $0.099986 | - | - |
| May-31 2025 | $0.099986 | $0.099986 | $0.103187 | $0.103187 | - | - |
| May-30 2025 | $0.103187 | $0.103187 | $0.109964 | $0.109964 | - | - |
| May-29 2025 | $0.109964 | $0.105512 | $0.109964 | $0.105512 | - | - |
| May-28 2025 | $0.105512 | $0.105512 | $0.105864 | $0.105643 | - | - |
| May-27 2025 | $0.105643 | $0.101865 | $0.107602 | $0.101865 | - | - |
| May-26 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-25 2025 | $0.103045 | $0.103045 | $0.103045 | $0.103045 | - | - |
| May-24 2025 | $0.103045 | $0.102214 | $0.103045 | $0.102214 | - | - |
| May-23 2025 | $0.102214 | $0.101413 | $0.107274 | $0.105592 | - | - |
| May-22 2025 | $0.105592 | $0.096786 | $0.106483 | $0.096786 | - | - |
| May-21 2025 | $0.096786 | $0.096786 | $0.097002 | $0.097002 | - | - |