Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Premia (PREMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.128798 | $0.126322 | $0.128798 | $0.126322 | - | - |
| Oct-24 2025 | $0.126322 | $0.12401 | $0.128604 | $0.12401 | $156 | - |
| Oct-23 2025 | $0.12401 | $0.122643 | $0.12401 | $0.122643 | - | - |
| Oct-22 2025 | $0.122643 | $0.121362 | $0.130309 | $0.130309 | - | - |
| Oct-21 2025 | $0.130309 | $0.127352 | $0.130649 | $0.130649 | - | - |
| Oct-20 2025 | $0.130649 | $0.128573 | $0.131364 | $0.128573 | - | - |
| Oct-19 2025 | $0.128573 | $0.122295 | $0.128573 | $0.122295 | - | - |
| Oct-18 2025 | $0.122295 | $0.122295 | $0.122295 | $0.122295 | - | - |
| Oct-17 2025 | $0.122295 | $0.122295 | $0.126945 | $0.1261 | - | - |
| Oct-16 2025 | $0.126181 | $0.126181 | $0.133824 | $0.133824 | - | - |
| Oct-15 2025 | $0.133824 | $0.133824 | $0.138252 | $0.138252 | - | - |
| Oct-14 2025 | $0.138252 | $0.136685 | $0.138252 | $0.136685 | - | - |
| Oct-13 2025 | $0.136685 | $0.133115 | $0.136685 | $0.133115 | - | - |
| Oct-12 2025 | $0.133115 | $0.125616 | $0.133115 | $0.127915 | - | - |
| Oct-11 2025 | $0.127915 | $0.127915 | $0.128936 | $0.128936 | - | - |