Cap Mercado $3.19T
0.3%
Volumen 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Premia (PREMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.080054 | $0.080054 | $0.080054 | $0.080054 | - | - |
| Dec-23 2025 | $0.080054 | $0.080054 | $0.081734 | $0.081734 | - | - |
| Dec-22 2025 | $0.081734 | $0.080324 | $0.081829 | $0.080474 | - | - |
| Dec-21 2025 | $0.080474 | $0.080368 | $0.081214 | $0.080507 | - | - |
| Dec-20 2025 | $0.080507 | $0.078047 | $0.080507 | $0.078047 | - | - |
| Dec-19 2025 | $0.078047 | $0.076791 | $0.078047 | $0.076791 | - | - |
| Dec-18 2025 | $0.076791 | $0.076791 | $0.077847 | $0.077847 | - | - |
| Dec-17 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-16 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-15 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-14 2025 | $0.084681 | $0.084681 | $0.092296 | $0.092296 | - | - |
| Dec-13 2025 | $0.092296 | $0.092296 | $0.092296 | $0.092296 | - | - |
| Dec-12 2025 | $0.092296 | $0.088673 | $0.092296 | $0.088673 | - | - |
| Dec-11 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |
| Dec-10 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |