Cap Mercado $2.32T
1.45%
Volumen 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Premia (PREMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.147247 | $0.147247 | $0.149625 | $0.149625 | $4,740 | - |
| Aug-21 2024 | $0.149625 | $0.148115 | $0.149625 | $0.148115 | $2,431 | - |
| Aug-20 2024 | $0.148115 | $0.148115 | $0.148115 | $0.148115 | - | - |
| Aug-19 2024 | $0.146315 | $0.146315 | $0.150004 | $0.150004 | $3,144 | - |
| Aug-18 2024 | $0.150004 | $0.150004 | $0.150004 | $0.150004 | - | - |
| Aug-17 2024 | $0.150004 | $0.150004 | $0.151687 | $0.151687 | $558 | - |
| Aug-16 2024 | $0.151687 | $0.151032 | $0.15443 | $0.15443 | $972 | - |
| Aug-15 2024 | $0.15443 | $0.15443 | $0.15443 | $0.15443 | - | - |
| Aug-14 2024 | $0.15443 | $0.15443 | $0.156058 | $0.156058 | $2,268 | - |
| Aug-13 2024 | $0.156058 | $0.156058 | $0.156058 | $0.156058 | - | - |
| Aug-12 2024 | $0.156058 | $0.15038 | $0.170882 | $0.164259 | $42,221 | - |
| Aug-11 2024 | $0.164259 | $0.164259 | $0.168638 | $0.166851 | $1,307 | - |
| Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
| Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
| Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |