Cap Mercado $2.22T
-0.37%
Volumen 24h $75.60B
-36.09%
BTC % 53.23%
0.35%
ETH % 12.88%
-1.16%
Monedas
28.741
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Premia (PREMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.129239 | $0.129239 | $0.131037 | $0.131037 | $2,081 | - |
| Sep-13 2024 | $0.131037 | $0.122948 | $0.131037 | $0.122948 | $12,863 | - |
| Sep-12 2024 | $0.122948 | $0.122948 | $0.134658 | $0.131525 | $30,318 | - |
| Sep-11 2024 | $0.131525 | $0.131525 | $0.132002 | $0.132002 | $68 | - |
| Sep-10 2024 | $0.132002 | $0.132002 | $0.132002 | $0.132002 | - | - |
| Sep-09 2024 | $0.132002 | $0.127338 | $0.132002 | $0.127338 | $10,457 | - |
| Sep-08 2024 | $0.127338 | $0.121255 | $0.127338 | $0.121255 | $32 | - |
| Sep-07 2024 | $0.121255 | $0.121255 | $0.121255 | $0.121255 | - | - |
| Sep-06 2024 | $0.121255 | $0.120133 | $0.130442 | $0.130442 | $2,139 | - |
| Sep-05 2024 | $0.130442 | $0.130442 | $0.136125 | $0.136125 | $4,412 | - |
| Sep-04 2024 | $0.136458 | $0.134218 | $0.138793 | $0.138793 | $2,904 | - |
| Sep-03 2024 | $0.138793 | $0.138793 | $0.142984 | $0.142984 | $943 | - |
| Sep-02 2024 | $0.142984 | $0.137852 | $0.142984 | $0.137852 | $414 | - |
| Sep-01 2024 | $0.141274 | $0.139273 | $0.142801 | $0.142801 | $1,111 | - |
| Aug-31 2024 | $0.142801 | $0.139486 | $0.142801 | $0.139486 | $108 | - |