Cap Mercado $2.60T
-0.42%
Volumen 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Precipitate.AI (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-12 2026 | $0.00016048 | $0.00016048 | $0.00016302 | $0.00016053 | - | - |
| Mar-11 2026 | $0.00016053 | $0.00015805 | $0.00016576 | $0.00016576 | - | - |
| Mar-10 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-09 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-08 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-07 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-06 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-05 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-04 2026 | $0.00015665 | $0.00015665 | $0.00015665 | $0.00015665 | - | - |
| Mar-03 2026 | $0.00015665 | $0.00015262 | $0.00015981 | $0.00015981 | - | - |
| Mar-02 2026 | $0.00015981 | $0.00015981 | $0.0001636 | $0.0001636 | - | - |
| Mar-01 2026 | $0.0001636 | $0.00013662 | $0.0001636 | $0.00013662 | - | - |
| Feb-28 2026 | $0.00013662 | $0.00013662 | $0.00014285 | $0.00014285 | - | - |
| Feb-27 2026 | $0.00014285 | $0.00014285 | $0.00014285 | $0.00014285 | - | - |