Cap Mercado $3.30T
-2.23%
Volumen 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Precipitate.AI (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00042398 | $0.00042398 | $0.00044589 | $0.000429 | - | - |
| Dec-11 2025 | $0.000429 | $0.000429 | $0.00045728 | $0.0004451 | - | - |
| Dec-10 2025 | $0.0004451 | $0.0004451 | $0.00045782 | $0.00045782 | - | - |
| Dec-09 2025 | $0.00045782 | $0.00042294 | $0.00045782 | $0.00042294 | - | - |
| Dec-08 2025 | $0.00042294 | $0.00042272 | $0.00043475 | $0.00043475 | - | - |
| Dec-07 2025 | $0.00043475 | $0.00041279 | $0.00043475 | $0.00041279 | - | - |
| Dec-06 2025 | $0.00041279 | $0.00041104 | $0.00042353 | $0.00042353 | - | - |
| Dec-05 2025 | $0.00042353 | $0.0004123 | $0.0004631 | $0.0004606 | - | - |
| Dec-04 2025 | $0.00046073 | $0.00046056 | $0.00048269 | $0.00047598 | - | - |
| Dec-03 2025 | $0.00047622 | $0.00044376 | $0.00047622 | $0.00044376 | $291 | - |
| Dec-02 2025 | $0.00044376 | $0.00040845 | $0.00044539 | $0.00040845 | - | - |
| Dec-01 2025 | $0.00044414 | $0.00044414 | $0.00051318 | $0.00051318 | - | - |
| Nov-30 2025 | $0.00051318 | $0.00051304 | $0.00053215 | $0.00052673 | - | - |
| Nov-29 2025 | $0.00052673 | $0.00050169 | $0.00052673 | $0.00050169 | - | - |
| Nov-28 2025 | $0.00050169 | $0.00050169 | $0.00050943 | $0.00050781 | - | - |