Cap Mercado $2.45T 0.21%
Volumen 24h $167.09B 8.08%
BTC % 51.69% 0.71%
ETH % 15.44% 0%
Monedas 28.349 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Precipitate.AI RAIN

Precios Históricos de Precipitate.AI (RAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.00278485 $0.00262 $0.00279614 $0.00277838 $19,186 -
Jul-31 2024 $0.00281476 $0.00274467 $0.00282664 $0.00274467 $7,297 -
Jul-30 2024 $0.00274467 $0.00271811 $0.0028831 $0.00281044 $8,187 -
Jul-29 2024 $0.00281044 $0.00280971 $0.00298931 $0.00283041 $5,073 -
Jul-28 2024 $0.00282848 $0.00282848 $0.00295538 $0.00293742 $5,029 -
Jul-27 2024 $0.00300856 $0.00298076 $0.00301999 $0.00300223 $2,178 -
Jul-26 2024 $0.00298991 $0.00291023 $0.00321086 $0.003146 $11,896 -
Jul-25 2024 $0.00312034 $0.00310637 $0.00323733 $0.00322491 $1,759 -
Jul-24 2024 $0.00322434 $0.00322434 $0.00335781 $0.00331621 $3,648 -
Jul-23 2024 $0.00331621 $0.00308767 $0.00388808 $0.00388771 $43,148 -
Jul-22 2024 $0.00388776 $0.0038825 $0.0043041 $0.00430177 $15,063 -
Jul-21 2024 $0.00429485 $0.00379228 $0.00444978 $0.00441511 $34,930 -
Jul-20 2024 $0.00444256 $0.0044251 $0.0048136 $0.00478972 $19,553 -
Jul-19 2024 $0.00479063 $0.0046046 $0.00490755 $0.00490755 $8,568 -
Jul-18 2024 $0.00490787 $0.00470878 $0.00493956 $0.00472647 $11,079 -

Análisis de precios históricos y de mercado de Precipitate.AI (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 399 días, desde el día 30-06-2023.