Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de PRCY Coin (PRCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00309159 | $0.00286157 | $0.00318499 | $0.00286275 | - | $44,729 |
| Nov-06 2024 | $0.00286275 | $0.00277318 | $0.00286335 | $0.00277318 | - | $41,419 |
| Nov-05 2024 | $0.00277117 | $0.00274358 | $0.010642 | $0.00274358 | - | $40,094 |
| Nov-04 2024 | $0.00274328 | $0.00273527 | $0.00276574 | $0.00275617 | - | $39,690 |
| Nov-03 2024 | $0.00275851 | $0.00274088 | $0.00276782 | $0.00276782 | - | $39,910 |
| Nov-02 2024 | $0.00276736 | $0.00276582 | $0.00300985 | $0.00283841 | - | $40,038 |
| Nov-01 2024 | $0.00283802 | $0.00283713 | $0.00418375 | $0.00418375 | $458 | $41,061 |
| Oct-31 2024 | $0.00418459 | $0.00299923 | $0.00418515 | $0.00299923 | $541 | $60,543 |
| Oct-30 2024 | $0.00299923 | $0.00299827 | $0.00300053 | $0.00299891 | $0 | $43,393 |
| Oct-29 2024 | $0.00299902 | $0.00284142 | $0.00381776 | $0.00303144 | $28 | $43,390 |
| Oct-28 2024 | $0.00303633 | $0.00300058 | $0.00303683 | $0.00302345 | - | $43,930 |
| Oct-27 2024 | $0.00302729 | $0.00293007 | $0.00302729 | $0.00293007 | - | $43,799 |
| Oct-26 2024 | $0.00293376 | $0.00293048 | $0.00388564 | $0.00388564 | - | $42,446 |
| Oct-25 2024 | $0.00388564 | $0.00374965 | $0.00393001 | $0.00376849 | $0 | $56,218 |
| Oct-24 2024 | $0.00376899 | $0.00296208 | $0.00382519 | $0.00296208 | $0 | $54,530 |