Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 52 Segundos atrás
PRCY Coin PRCY

Precios Históricos de PRCY Coin (PRCY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0062543 $0.00617049 $0.00626463 $0.00619804 - $90,488
Oct-25 2025 $0.00619725 $0.00615256 $0.00625709 $0.00616506 - $89,662
Oct-24 2025 $0.0061645 $0.0061406 $0.00617447 $0.0061406 - $89,188
Oct-23 2025 $0.00613593 $0.0059802 $0.00616669 $0.00607384 - $88,775
Oct-22 2025 $0.00607095 $0.00596383 $0.00609996 $0.00596973 - $87,835
Oct-21 2025 $0.0059913 $0.0059913 $0.00632867 $0.0062418 - $86,682
Oct-20 2025 $0.00624112 $0.00616256 $0.0062573 $0.00617538 - $90,297
Oct-19 2025 $0.00619663 $0.00615151 $0.00620494 $0.00617364 - $89,653
Oct-18 2025 $0.00617329 $0.0061275 $0.00618364 $0.00615663 - $89,316
Oct-17 2025 $0.00616757 $0.00241481 $0.00618702 $0.00268692 - $89,233
Oct-16 2025 $0.00267953 $0.00265335 $0.00280533 $0.00277798 $0 $38,768
Oct-15 2025 $0.00277015 $0.00252627 $0.00623147 $0.00619909 $0 $40,079
Oct-14 2025 $0.00621621 $0.00619559 $0.0063578 $0.00632679 - $89,937
Oct-13 2025 $0.0063322 $0.00620825 $0.00634238 $0.00626064 - $91,615
Oct-12 2025 $0.00626053 $0.00615072 $0.0062834 $0.0061678 - $90,578

Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1732 días, desde el día 29-01-2021.