Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PRCY Coin (PRCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00656438 | $0.00645287 | $0.00661928 | $0.00660563 | - | $94,974 |
| Oct-04 2025 | $0.0065578 | $0.00636322 | $0.00656147 | $0.00637734 | - | $94,879 |
| Oct-03 2025 | $0.00638105 | $0.00637317 | $0.00647934 | $0.00641556 | - | $92,321 |
| Oct-02 2025 | $0.00641388 | $0.00631924 | $0.00644583 | $0.00635922 | - | $92,796 |
| Oct-01 2025 | $0.00633119 | $0.00633119 | $0.00685161 | $0.00655159 | - | $91,600 |
| Sep-30 2025 | $0.00653751 | $0.00623412 | $0.00654038 | $0.00627317 | - | $94,585 |
| Sep-29 2025 | $0.00626794 | $0.00619616 | $0.00627038 | $0.00620991 | - | $90,685 |
| Sep-28 2025 | $0.00620819 | $0.00613882 | $0.0062769 | $0.00614051 | - | $89,821 |
| Sep-27 2025 | $0.00614139 | $0.00238199 | $0.00614139 | $0.00242403 | - | $88,854 |
| Sep-26 2025 | $0.00242265 | $0.00233351 | $0.00363412 | $0.00245735 | $0 | $35,051 |
| Sep-25 2025 | $0.00245937 | $0.00245937 | $0.00634047 | $0.00634047 | $0 | $35,582 |
| Sep-24 2025 | $0.00633789 | $0.00626314 | $0.00634976 | $0.00633846 | - | $91,697 |
| Sep-23 2025 | $0.00634513 | $0.00625252 | $0.00634567 | $0.00627449 | - | $91,802 |
| Sep-22 2025 | $0.0062779 | $0.00265825 | $0.00641886 | $0.00265825 | - | $90,829 |
| Sep-21 2025 | $0.00265825 | $0.00260511 | $0.00355079 | $0.00355079 | - | $38,460 |