Cap Mercado $2.57T
2.83%
Volumen 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Power Cash (PRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-24 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-23 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-22 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-21 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-20 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-19 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | - | - |
| Feb-18 2025 | $8,255,312,704,894,601 | $8,255,312,704,894,601 | $8,257,633,902,278,001 | $8,256,477,496,338,201 | - | - |
| Feb-17 2025 | $8,257,601,131,113,901 | $8,257,139,397,259,101 | $8,260,995,423,174,501 | $8,258,228,074,719,701 | $0 | - |
| Feb-16 2025 | $8,258,570,932,791,201 | $8,257,724,417,238,901 | $8,258,716,638,253,801 | $8,258,466,389,301,101 | $0 | - |
| Feb-15 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-14 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-13 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-12 2025 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | $8,258,466,389,301,101 | - | - |
| Feb-11 2025 | $8,258,466,389,301,101 | $8,257,775,809,823,101 | $8,260,880,707,696,501 | $8,258,499,005,365,601 | - | - |