Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Power Cash (PRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000008201082482679299 | $0.0000000072251969159537 | $0.0000000082016905899563 | $0.0000000072251969159537 | $3 | - |
| Jul-25 2024 | $0.0000000072091503484212 | $0.0000000060408896313148 | $0.0000000072232077164848 | $0.0000000060548557874888 | $0 | - |
| Jul-24 2024 | $0.0000000060506077901284 | $0.0000000060466202367056 | $0.0000000076941137048261 | $0.0000000076941137048261 | $12 | - |
| Jul-23 2024 | $0.0000000076941137048261 | $0.0000000076352664913663 | $0.000000007702134144101 | $0.000000007667656277851199 | $0 | - |
| Jul-22 2024 | $0.0000000076801163738922 | $0.0000000076801163738922 | $0.0000000084025666134213 | $0.0000000077821543747559 | $0 | - |
| Jul-21 2024 | $0.000000007736082640072899 | $0.0000000077145132686371 | $0.0000000082170045328425 | $0.0000000082149589883036 | $0 | - |
| Jul-20 2024 | $0.0000000082134740228915 | $0.0000000075827805268955 | $0.0000000082134740228915 | $0.0000000076390882091167 | $0 | - |
| Jul-19 2024 | $0.0000000076390565702936 | $0.000000007637113832686301 | $0.0000000076997398506115 | $0.0000000076403160649125 | $0 | - |
| Jul-18 2024 | $0.000000007637871346289301 | $0.0000000076265673963787 | $0.0000000084016138257055 | $0.0000000076265673963787 | $1 | - |
| Jul-17 2024 | $0.0000000076267129977874 | $0.000000007381365788526 | $0.0000000076527696190681 | $0.000000007381365788526 | $6 | - |
| Jul-16 2024 | $0.0000000073885092800261 | $0.0000000072795796425866 | $0.0000000073885092800261 | $0.0000000073571897573696 | $0 | - |
| Jul-15 2024 | $0.0000000073339623995807 | $0.000000007329155416368 | $0.00000000736519158331 | $0.000000007329155416368 | $0 | - |
| Jul-14 2024 | $0.0000000073279840039717 | $0.0000000073183866373976 | $0.0000000076008277283897 | $0.0000000073183866373976 | $0 | - |
| Jul-13 2024 | $0.0000000073183866373976 | $0.0000000073141234977887 | $0.0000000073223218847522 | $0.0000000073141234977887 | - | - |
| Jul-12 2024 | $0.0000000072996657653211 | $0.0000000072875257872935 | $0.0000000075978475586919 | $0.0000000073360294058952 | $0 | - |