Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000251 | $0.00002407 | $0.00002584 | $0.00002584 | $22 | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002765 | $0.00002652 | - | - |
| Jun-20 2025 | $0.00002652 | $0.00002652 | $0.000029 | $0.000029 | - | - |
| Jun-19 2025 | $0.00002928 | $0.00002781 | $0.00003047 | $0.00002781 | $437 | - |
| Jun-18 2025 | $0.00002781 | $0.00002676 | $0.00002834 | $0.00002779 | - | - |
| Jun-17 2025 | $0.00002764 | $0.00002763 | $0.00002946 | $0.00002877 | $100 | - |
| Jun-16 2025 | $0.00003029 | $0.0000286 | $0.00003066 | $0.00002893 | $135 | - |
| Jun-15 2025 | $0.00002878 | $0.00002769 | $0.00002903 | $0.00002769 | - | - |
| Jun-14 2025 | $0.00002769 | $0.00002754 | $0.00002881 | $0.00002881 | $71 | - |
| Jun-13 2025 | $0.00002796 | $0.0000271 | $0.00002796 | $0.0000279 | - | - |
| Jun-12 2025 | $0.00002921 | $0.00002921 | $0.0000309 | $0.00003049 | $61 | - |
| Jun-11 2025 | $0.00003049 | $0.00003049 | $0.00003324 | $0.00003267 | $163 | - |
| Jun-10 2025 | $0.00003242 | $0.00003116 | $0.00003272 | $0.00003272 | - | - |
| Jun-09 2025 | $0.00003265 | $0.00003013 | $0.00003283 | $0.00003062 | $185 | - |
| Jun-08 2025 | $0.00003062 | $0.00002848 | $0.00003089 | $0.00002893 | $112 | - |