Cap Mercado $3.21T
0.6%
Volumen 24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001808 | $0.00001796 | $0.00001837 | $0.00001796 | - | - |
| Dec-30 2025 | $0.00001796 | $0.00001796 | $0.00001826 | $0.00001826 | - | - |
| Dec-29 2025 | $0.00001834 | $0.00001825 | $0.0000191 | $0.00001825 | - | - |
| Dec-28 2025 | $0.00001825 | $0.00001825 | $0.00001862 | $0.00001854 | - | - |
| Dec-27 2025 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $3 | - |
| Dec-26 2025 | $0.0000181 | $0.00001792 | $0.00001826 | $0.00001792 | - | - |
| Dec-25 2025 | $0.00001812 | $0.00001798 | $0.00001814 | $0.00001798 | - | - |
| Dec-24 2025 | $0.00001798 | $0.00001798 | $0.00001826 | $0.00001826 | - | - |
| Dec-23 2025 | $0.00001826 | $0.00001815 | $0.00001872 | $0.00001872 | - | - |
| Dec-22 2025 | $0.00001872 | $0.00001808 | $0.00001872 | $0.00001808 | - | - |
| Dec-21 2025 | $0.00001808 | $0.00001797 | $0.00001866 | $0.00001866 | - | - |
| Dec-20 2025 | $0.00001851 | $0.00001837 | $0.00001869 | $0.00001837 | - | - |
| Dec-19 2025 | $0.00001837 | $0.00001715 | $0.00001857 | $0.00001743 | - | - |
| Dec-18 2025 | $0.00001743 | $0.00001728 | $0.00001896 | $0.00001823 | $34 | - |
| Dec-17 2025 | $0.00001816 | $0.00001816 | $0.00001979 | $0.00001943 | - | - |