Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002203 | $0.00002132 | $0.00002279 | $0.00002265 | - | - |
| Nov-18 2025 | $0.00002265 | $0.00002118 | $0.00002319 | $0.00002137 | - | - |
| Nov-17 2025 | $0.00002137 | $0.00002137 | $0.00002343 | $0.00002276 | - | - |
| Nov-16 2025 | $0.00002235 | $0.00002235 | $0.00002371 | $0.00002367 | - | - |
| Nov-15 2025 | $0.00002367 | $0.00002309 | $0.00002398 | $0.00002309 | - | - |
| Nov-14 2025 | $0.00002338 | $0.00002338 | $0.00002493 | $0.00002479 | - | - |
| Nov-13 2025 | $0.00002479 | $0.00002432 | $0.00002765 | $0.00002676 | - | - |
| Nov-12 2025 | $0.00002707 | $0.00002628 | $0.00002848 | $0.00002654 | - | - |
| Nov-11 2025 | $0.00002655 | $0.00002629 | $0.00002984 | $0.00002861 | $267 | - |
| Nov-10 2025 | $0.00002862 | $0.00002697 | $0.00002873 | $0.00002697 | $210 | - |
| Nov-09 2025 | $0.00002719 | $0.0000249 | $0.00002751 | $0.00002544 | - | - |
| Nov-08 2025 | $0.00002579 | $0.00002509 | $0.0000268 | $0.0000263 | - | - |
| Nov-07 2025 | $0.00002631 | $0.0000236 | $0.00002695 | $0.00002468 | $144 | - |
| Nov-06 2025 | $0.00002468 | $0.00002443 | $0.00002584 | $0.00002584 | - | - |
| Nov-05 2025 | $0.00002584 | $0.00002392 | $0.00002584 | $0.00002435 | - | - |