Cap Mercado $3.26T
0.45%
Volumen 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001906 | $0.00001906 | $0.00002025 | $0.00002025 | - | - |
| Jan-19 2026 | $0.0000203 | $0.00001997 | $0.0000203 | $0.00002014 | - | - |
| Jan-18 2026 | $0.00002169 | $0.00002149 | $0.00002185 | $0.00002185 | - | - |
| Jan-17 2026 | $0.00002185 | $0.00002185 | $0.00002238 | $0.00002238 | $17 | - |
| Jan-16 2026 | $0.00002231 | $0.00002153 | $0.00002231 | $0.00002196 | - | - |
| Jan-15 2026 | $0.00002191 | $0.00002181 | $0.00002335 | $0.00002335 | $41 | - |
| Jan-14 2026 | $0.00002335 | $0.00002301 | $0.00002374 | $0.00002309 | - | - |
| Jan-13 2026 | $0.00002347 | $0.00002175 | $0.00002347 | $0.00002179 | $63 | - |
| Jan-12 2026 | $0.00002172 | $0.00002172 | $0.00002241 | $0.00002215 | $93 | - |
| Jan-11 2026 | $0.0000217 | $0.00002161 | $0.00002234 | $0.00002161 | $22 | - |
| Jan-10 2026 | $0.00002162 | $0.00002133 | $0.00002162 | $0.00002133 | - | - |
| Jan-09 2026 | $0.00002133 | $0.00002133 | $0.00002249 | $0.00002209 | - | - |
| Jan-08 2026 | $0.00002209 | $0.00002189 | $0.00002302 | $0.00002217 | - | - |
| Jan-07 2026 | $0.00002217 | $0.0000217 | $0.00002297 | $0.00002297 | $63 | - |
| Jan-06 2026 | $0.00002294 | $0.00002212 | $0.00002381 | $0.00002234 | $185 | - |