Cap Mercado $2.45T
-3.07%
Volumen 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001187 | $0.00001187 | $0.00001265 | $0.00001265 | - | - |
| Feb-09 2026 | $0.00001265 | $0.00001205 | $0.00001265 | $0.00001264 | - | - |
| Feb-08 2026 | $0.00001264 | $0.00001243 | $0.00001274 | $0.00001254 | $6 | - |
| Feb-07 2026 | $0.00001254 | $0.00001227 | $0.00001294 | $0.00001263 | - | - |
| Feb-06 2026 | $0.00001263 | $0.00001036 | $0.00001263 | $0.00001036 | - | - |
| Feb-05 2026 | $0.00001166 | $0.00001147 | $0.00001398 | $0.00001386 | $245 | - |
| Feb-04 2026 | $0.0000136 | $0.00001301 | $0.00001443 | $0.00001443 | - | - |
| Feb-03 2026 | $0.00001443 | $0.00001399 | $0.00001494 | $0.00001494 | - | - |
| Feb-02 2026 | $0.00001494 | $0.00001395 | $0.00001509 | $0.00001447 | - | - |
| Feb-01 2026 | $0.00001447 | $0.00001447 | $0.00001546 | $0.00001546 | - | - |
| Jan-31 2026 | $0.00001501 | $0.00001468 | $0.00001776 | $0.00001776 | $102 | - |
| Jan-30 2026 | $0.00001776 | $0.00001724 | $0.00001819 | $0.00001819 | - | - |
| Jan-29 2026 | $0.00001819 | $0.00001786 | $0.00001942 | $0.00001942 | - | - |
| Jan-28 2026 | $0.00001942 | $0.00001927 | $0.00001986 | $0.00001932 | - | - |
| Jan-27 2026 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001879 | $8 | - |