Cap Mercado $3.29T
-3.15%
Volumen 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000219 | $0.00002084 | $0.00002256 | $0.00002126 | $18 | - |
| Dec-08 2025 | $0.00002126 | $0.0000206 | $0.00002187 | $0.0000206 | - | - |
| Dec-07 2025 | $0.0000206 | $0.0000206 | $0.00002124 | $0.00002097 | $10 | - |
| Dec-06 2025 | $0.00002127 | $0.00002095 | $0.00002132 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002106 | $0.0000207 | $0.00002221 | $0.00002221 | $30 | - |
| Dec-04 2025 | $0.00002238 | $0.00002217 | $0.00002333 | $0.00002227 | - | - |
| Dec-03 2025 | $0.0000224 | $0.00002154 | $0.0000224 | $0.00002172 | - | - |
| Dec-02 2025 | $0.00002174 | $0.00001934 | $0.0000218 | $0.00001934 | - | - |
| Dec-01 2025 | $0.00001934 | $0.00001917 | $0.00002024 | $0.00002024 | - | - |
| Nov-30 2025 | $0.00002145 | $0.00002108 | $0.00002145 | $0.0000211 | - | - |
| Nov-29 2025 | $0.0000211 | $0.00002099 | $0.00002137 | $0.00002137 | - | - |
| Nov-28 2025 | $0.00002137 | $0.00002136 | $0.00002211 | $0.00002181 | - | - |
| Nov-27 2025 | $0.00002194 | $0.00002194 | $0.00002279 | $0.00002243 | $65 | - |
| Nov-26 2025 | $0.00002243 | $0.00002139 | $0.00002243 | $0.00002165 | - | - |
| Nov-25 2025 | $0.00002165 | $0.0000212 | $0.00002178 | $0.00002154 | $46 | - |