Cap Mercado $2.52T
-1.18%
Volumen 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001271 | $0.00001214 | $0.00001296 | $0.00001214 | - | - |
| Mar-01 2026 | $0.00001214 | $0.00001189 | $0.00001278 | $0.00001234 | - | - |
| Feb-28 2026 | $0.00001234 | $0.00001134 | $0.00001234 | $0.00001192 | - | - |
| Feb-27 2026 | $0.00001192 | $0.00001192 | $0.0000128 | $0.00001251 | $11 | - |
| Feb-26 2026 | $0.00001251 | $0.00001251 | $0.00001299 | $0.00001299 | - | - |
| Feb-25 2026 | $0.00001351 | $0.00001176 | $0.00001351 | $0.00001176 | - | - |
| Feb-24 2026 | $0.00001173 | $0.00001146 | $0.00001177 | $0.00001155 | - | - |
| Feb-23 2026 | $0.00001155 | $0.00001155 | $0.00001235 | $0.00001235 | - | - |
| Feb-22 2026 | $0.00001235 | $0.00001235 | $0.00001277 | $0.00001277 | - | - |
| Feb-21 2026 | $0.00001296 | $0.00001262 | $0.00001305 | $0.00001262 | - | - |
| Feb-20 2026 | $0.00001262 | $0.00001243 | $0.00001287 | $0.00001269 | - | - |
| Feb-19 2026 | $0.00001227 | $0.00001217 | $0.00001258 | $0.00001241 | - | - |
| Feb-18 2026 | $0.00001238 | $0.00001238 | $0.00001318 | $0.00001317 | - | - |
| Feb-17 2026 | $0.00001377 | $0.00001279 | $0.00001377 | $0.00001279 | - | - |
| Feb-16 2026 | $0.00001238 | $0.00001214 | $0.00001278 | $0.00001246 | - | - |