Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000425 | $0.00004133 | $0.00004289 | $0.00004133 | - | - |
| Sep-09 2025 | $0.00004113 | $0.00004073 | $0.00004216 | $0.00004142 | - | - |
| Sep-08 2025 | $0.00004142 | $0.00003933 | $0.00004157 | $0.00003933 | $9 | - |
| Sep-07 2025 | $0.00003933 | $0.0000389 | $0.00003956 | $0.00003928 | - | - |
| Sep-06 2025 | $0.00003928 | $0.00003926 | $0.00003992 | $0.00003992 | - | - |
| Sep-05 2025 | $0.00003976 | $0.00003976 | $0.00004107 | $0.00004001 | - | - |
| Sep-04 2025 | $0.00004001 | $0.00004001 | $0.00004146 | $0.00004111 | $8 | - |
| Sep-03 2025 | $0.00004111 | $0.00004111 | $0.00004177 | $0.0000415 | - | - |
| Sep-02 2025 | $0.0000415 | $0.00003929 | $0.0000415 | $0.00003929 | $53 | - |
| Sep-01 2025 | $0.00003929 | $0.00003929 | $0.00004096 | $0.00004089 | - | - |
| Aug-31 2025 | $0.00004168 | $0.00004108 | $0.00004254 | $0.00004115 | $91 | - |
| Aug-30 2025 | $0.00004109 | $0.00004088 | $0.00004187 | $0.00004186 | $32 | - |
| Aug-29 2025 | $0.00004163 | $0.00004148 | $0.00004447 | $0.00004447 | $64 | - |
| Aug-28 2025 | $0.00004445 | $0.00004314 | $0.00004588 | $0.00004314 | $122 | - |
| Aug-27 2025 | $0.00004291 | $0.00004022 | $0.00004434 | $0.00004065 | $109 | - |