Cap Mercado $4.56T
1.2%
Volumen 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000446 | $0.0000446 | $0.00004681 | $0.0000447 | - | - |
| Oct-04 2025 | $0.0000447 | $0.00004409 | $0.00004605 | $0.00004603 | $26 | - |
| Oct-03 2025 | $0.00004691 | $0.00004567 | $0.00004691 | $0.00004672 | - | - |
| Oct-02 2025 | $0.00004599 | $0.00004373 | $0.00004599 | $0.00004373 | - | - |
| Oct-01 2025 | $0.00004373 | $0.00004118 | $0.00004377 | $0.0000414 | $50 | - |
| Sep-30 2025 | $0.0000414 | $0.00004026 | $0.0000414 | $0.00004134 | - | - |
| Sep-29 2025 | $0.00004134 | $0.00004093 | $0.0000419 | $0.00004186 | - | - |
| Sep-28 2025 | $0.00004169 | $0.00003968 | $0.00004169 | $0.0000403 | $22 | - |
| Sep-27 2025 | $0.00004042 | $0.00004042 | $0.00004075 | $0.00004073 | $5 | - |
| Sep-26 2025 | $0.00004043 | $0.00003852 | $0.00004043 | $0.00003998 | $8 | - |
| Sep-25 2025 | $0.00003998 | $0.00003882 | $0.00004256 | $0.00004256 | - | - |
| Sep-24 2025 | $0.00004307 | $0.0000417 | $0.00004307 | $0.00004234 | - | - |
| Sep-23 2025 | $0.00004234 | $0.00004185 | $0.00004349 | $0.00004281 | $23 | - |
| Sep-22 2025 | $0.00004281 | $0.00004245 | $0.00004656 | $0.00004656 | - | - |
| Sep-21 2025 | $0.00004686 | $0.00004686 | $0.0000481 | $0.00004788 | $54 | - |