Cap Mercado $2.36T
0.79%
Volumen 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
Sep-12 2024 | $0.00004076 | $0.00003961 | $0.00004076 | $0.00003961 | $3 | - |
Sep-11 2024 | $0.00003961 | $0.00003934 | $0.00004044 | $0.00004044 | $4 | - |
Sep-10 2024 | $0.00004044 | $0.00003919 | $0.00004104 | $0.00003919 | $41 | - |
Sep-09 2024 | $0.00003919 | $0.00003839 | $0.00003919 | $0.00003839 | $4 | - |
Sep-08 2024 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
Sep-07 2024 | $0.00003859 | $0.000038 | $0.00003859 | $0.000038 | $12 | - |
Sep-06 2024 | $0.00003849 | $0.00003849 | $0.00004113 | $0.00004113 | $98 | - |