Cap Mercado $2.43T
3.79%
Volumen 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.1937 | $1.1937 | $1.1937 | $1.1937 | - | - |
Aug-22 2024 | $1.1937 | $1.1932 | $1.2139 | $1.2139 | $55 | - |
Aug-21 2024 | $1.2139 | $1.2139 | $1.2943 | $1.2943 | $117 | - |
Aug-20 2024 | $1.2943 | $1.2943 | $1.2943 | $1.2943 | - | - |
Aug-19 2024 | $1.2943 | $1.2943 | $1.3801 | $1.3801 | $175 | - |
Aug-18 2024 | $1.3801 | $1.3465 | $1.3801 | $1.3465 | $7 | - |
Aug-17 2024 | $1.3465 | $1.3420 | $1.3465 | $1.3420 | $22 | - |
Aug-16 2024 | $1.3420 | $1.3420 | $2.1307 | $2.1307 | $1,284 | - |
Aug-15 2024 | $2.1307 | $2.1307 | $2.1307 | $2.1307 | - | - |
Aug-14 2024 | $2.1307 | $2.1307 | $2.1451 | $2.1451 | $221 | - |
Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
Aug-11 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
Aug-10 2024 | $2.1451 | $1.9633 | $2.1451 | $1.9633 | $20 | - |
Aug-09 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |