Cap Mercado $2.43T
3.96%
Volumen 24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Potion 404 (P404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.1937 | $1.1937 | $1.1937 | $1.1937 | - | - |
| Aug-22 2024 | $1.1937 | $1.1932 | $1.2139 | $1.2139 | $55 | - |
| Aug-21 2024 | $1.2139 | $1.2139 | $1.2943 | $1.2943 | $117 | - |
| Aug-20 2024 | $1.2943 | $1.2943 | $1.2943 | $1.2943 | - | - |
| Aug-19 2024 | $1.2943 | $1.2943 | $1.3801 | $1.3801 | $175 | - |
| Aug-18 2024 | $1.3801 | $1.3465 | $1.3801 | $1.3465 | $7 | - |
| Aug-17 2024 | $1.3465 | $1.3420 | $1.3465 | $1.3420 | $22 | - |
| Aug-16 2024 | $1.3420 | $1.3420 | $2.1307 | $2.1307 | $1,284 | - |
| Aug-15 2024 | $2.1307 | $2.1307 | $2.1307 | $2.1307 | - | - |
| Aug-14 2024 | $2.1307 | $2.1307 | $2.1451 | $2.1451 | $221 | - |
| Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-11 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-10 2024 | $2.1451 | $1.9633 | $2.1451 | $1.9633 | $20 | - |
| Aug-09 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |