Cap Mercado $2.47T
-2.7%
Volumen 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Potion 404 (P404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
| Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
| Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
| Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
| Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |
| Jul-20 2024 | $2.8131 | $2.6508 | $2.8131 | $2.6508 | $119 | - |
| Jul-19 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-18 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-17 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-16 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |