Cap Mercado $2.33T
-2.56%
Volumen 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Potion 404 (P404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.2203 | $1.2203 | $1.2203 | $1.2203 | - | - |
| Aug-25 2024 | $1.2203 | $1.2084 | $1.2497 | $1.2497 | $73 | - |
| Aug-24 2024 | $1.2497 | $1.1937 | $1.2497 | $1.1937 | $233 | - |
| Aug-23 2024 | $1.1937 | $1.1937 | $1.1937 | $1.1937 | - | - |
| Aug-22 2024 | $1.1937 | $1.1932 | $1.2139 | $1.2139 | $55 | - |
| Aug-21 2024 | $1.2139 | $1.2139 | $1.2943 | $1.2943 | $117 | - |
| Aug-20 2024 | $1.2943 | $1.2943 | $1.2943 | $1.2943 | - | - |
| Aug-19 2024 | $1.2943 | $1.2943 | $1.3801 | $1.3801 | $175 | - |
| Aug-18 2024 | $1.3801 | $1.3465 | $1.3801 | $1.3465 | $7 | - |
| Aug-17 2024 | $1.3465 | $1.3420 | $1.3465 | $1.3420 | $22 | - |
| Aug-16 2024 | $1.3420 | $1.3420 | $2.1307 | $2.1307 | $1,284 | - |
| Aug-15 2024 | $2.1307 | $2.1307 | $2.1307 | $2.1307 | - | - |
| Aug-14 2024 | $2.1307 | $2.1307 | $2.1451 | $2.1451 | $221 | - |
| Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |