Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0074416 | NZ$0.00735384 | NZ$0.00749716 | NZ$0.00744367 | - | - |
May-04 2024 | NZ$0.00742865 | NZ$0.0072954 | NZ$0.00747088 | NZ$0.00731854 | - | - |
May-03 2024 | NZ$0.00733376 | NZ$0.00686903 | NZ$0.00733376 | NZ$0.00687259 | - | - |
May-02 2024 | NZ$0.00689351 | NZ$0.00667091 | NZ$0.0068965 | NZ$0.00676975 | - | - |
May-01 2024 | NZ$0.00673932 | NZ$0.00660593 | NZ$0.00703275 | NZ$0.00703275 | - | - |
Apr-30 2024 | NZ$0.0070318 | NZ$0.00693019 | NZ$0.00748414 | NZ$0.00742325 | NZ$3 | - |
Apr-29 2024 | NZ$0.00745155 | NZ$0.00724125 | NZ$0.00745155 | NZ$0.0073561 | - | - |
Apr-28 2024 | NZ$0.00731564 | NZ$0.00731564 | NZ$0.00746011 | NZ$0.00738111 | - | - |
Apr-27 2024 | NZ$0.00737403 | NZ$0.00729697 | NZ$0.00741429 | NZ$0.00741429 | - | - |
Apr-26 2024 | NZ$0.00741515 | NZ$0.00739281 | NZ$0.0075202 | NZ$0.00749685 | NZ$1 | - |
Apr-25 2024 | NZ$0.00751209 | NZ$0.00731121 | NZ$0.00756442 | NZ$0.00748724 | - | - |
Apr-24 2024 | NZ$0.00747047 | NZ$0.00740028 | NZ$0.00777463 | NZ$0.00773549 | NZ$11 | - |
Apr-23 2024 | NZ$0.00771043 | NZ$0.00767993 | NZ$0.00780158 | NZ$0.00777126 | - | - |
Apr-22 2024 | NZ$0.00781025 | NZ$0.00752291 | NZ$0.00781025 | NZ$0.00757215 | - | - |
Apr-21 2024 | NZ$0.00755379 | NZ$0.00750075 | NZ$0.00762645 | NZ$0.00754826 | - | - |
Análisis de precios históricos y de mercado de PosEx (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2907 días, desde el día 21-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.